COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 25.795 25.765 -0.030 -0.1% 25.930
High 26.000 25.905 -0.095 -0.4% 26.105
Low 25.605 25.435 -0.170 -0.7% 25.165
Close 25.816 25.503 -0.313 -1.2% 25.503
Range 0.395 0.470 0.075 19.0% 0.940
ATR 0.557 0.551 -0.006 -1.1% 0.000
Volume 1,008 932 -76 -7.5% 4,775
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.024 26.734 25.762
R3 26.554 26.264 25.632
R2 26.084 26.084 25.589
R1 25.794 25.794 25.546 25.704
PP 25.614 25.614 25.614 25.570
S1 25.324 25.324 25.460 25.234
S2 25.144 25.144 25.417
S3 24.674 24.854 25.374
S4 24.204 24.384 25.245
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.411 27.897 26.020
R3 27.471 26.957 25.762
R2 26.531 26.531 25.675
R1 26.017 26.017 25.589 25.804
PP 25.591 25.591 25.591 25.485
S1 25.077 25.077 25.417 24.864
S2 24.651 24.651 25.331
S3 23.711 24.137 25.245
S4 22.771 23.197 24.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.105 25.165 0.940 3.7% 0.528 2.1% 36% False False 955
10 26.645 25.165 1.480 5.8% 0.534 2.1% 23% False False 1,298
20 26.645 23.385 3.260 12.8% 0.519 2.0% 65% False False 1,131
40 26.645 20.400 6.245 24.5% 0.524 2.1% 82% False False 959
60 26.645 20.400 6.245 24.5% 0.506 2.0% 82% False False 825
80 26.645 20.400 6.245 24.5% 0.510 2.0% 82% False False 648
100 26.645 20.400 6.245 24.5% 0.504 2.0% 82% False False 538
120 26.645 19.500 7.145 28.0% 0.460 1.8% 84% False False 461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.903
2.618 27.135
1.618 26.665
1.000 26.375
0.618 26.195
HIGH 25.905
0.618 25.725
0.500 25.670
0.382 25.615
LOW 25.435
0.618 25.145
1.000 24.965
1.618 24.675
2.618 24.205
4.250 23.438
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 25.670 25.583
PP 25.614 25.556
S1 25.559 25.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.