COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 25.570 25.835 0.265 1.0% 25.930
High 25.755 25.860 0.105 0.4% 26.105
Low 25.310 24.965 -0.345 -1.4% 25.165
Close 25.752 25.305 -0.447 -1.7% 25.503
Range 0.445 0.895 0.450 101.1% 0.940
ATR 0.544 0.569 0.025 4.6% 0.000
Volume 1,375 1,478 103 7.5% 4,775
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.062 27.578 25.797
R3 27.167 26.683 25.551
R2 26.272 26.272 25.469
R1 25.788 25.788 25.387 25.583
PP 25.377 25.377 25.377 25.274
S1 24.893 24.893 25.223 24.688
S2 24.482 24.482 25.141
S3 23.587 23.998 25.059
S4 22.692 23.103 24.813
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.411 27.897 26.020
R3 27.471 26.957 25.762
R2 26.531 26.531 25.675
R1 26.017 26.017 25.589 25.804
PP 25.591 25.591 25.591 25.485
S1 25.077 25.077 25.417 24.864
S2 24.651 24.651 25.331
S3 23.711 24.137 25.245
S4 22.771 23.197 24.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 24.965 1.035 4.1% 0.584 2.3% 33% False True 1,148
10 26.645 24.965 1.680 6.6% 0.598 2.4% 20% False True 1,199
20 26.645 23.425 3.220 12.7% 0.550 2.2% 58% False False 1,196
40 26.645 20.400 6.245 24.7% 0.538 2.1% 79% False False 994
60 26.645 20.400 6.245 24.7% 0.516 2.0% 79% False False 867
80 26.645 20.400 6.245 24.7% 0.519 2.1% 79% False False 683
100 26.645 20.400 6.245 24.7% 0.515 2.0% 79% False False 565
120 26.645 19.500 7.145 28.2% 0.470 1.9% 81% False False 484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.664
2.618 28.203
1.618 27.308
1.000 26.755
0.618 26.413
HIGH 25.860
0.618 25.518
0.500 25.413
0.382 25.307
LOW 24.965
0.618 24.412
1.000 24.070
1.618 23.517
2.618 22.622
4.250 21.161
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 25.413 25.435
PP 25.377 25.392
S1 25.341 25.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.