COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 25.835 26.120 0.285 1.1% 25.570
High 26.115 26.565 0.450 1.7% 25.860
Low 25.580 25.920 0.340 1.3% 24.965
Close 25.892 26.443 0.551 2.1% 25.444
Range 0.535 0.645 0.110 20.6% 0.895
ATR 0.606 0.611 0.005 0.8% 0.000
Volume 1,628 2,270 642 39.4% 7,170
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 28.244 27.989 26.798
R3 27.599 27.344 26.620
R2 26.954 26.954 26.561
R1 26.699 26.699 26.502 26.827
PP 26.309 26.309 26.309 26.373
S1 26.054 26.054 26.384 26.182
S2 25.664 25.664 26.325
S3 25.019 25.409 26.266
S4 24.374 24.764 26.088
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.108 27.671 25.936
R3 27.213 26.776 25.690
R2 26.318 26.318 25.608
R1 25.881 25.881 25.526 25.652
PP 25.423 25.423 25.423 25.309
S1 24.986 24.986 25.362 24.757
S2 24.528 24.528 25.280
S3 23.633 24.091 25.198
S4 22.738 23.196 24.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.565 25.045 1.520 5.7% 0.700 2.6% 92% True False 1,657
10 26.565 24.965 1.600 6.1% 0.643 2.4% 92% True False 1,524
20 26.645 24.965 1.680 6.4% 0.584 2.2% 88% False False 1,423
40 26.645 20.400 6.245 23.6% 0.584 2.2% 97% False False 1,124
60 26.645 20.400 6.245 23.6% 0.518 2.0% 97% False False 984
80 26.645 20.400 6.245 23.6% 0.534 2.0% 97% False False 817
100 26.645 20.400 6.245 23.6% 0.522 2.0% 97% False False 672
120 26.645 20.400 6.245 23.6% 0.483 1.8% 97% False False 576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.306
2.618 28.254
1.618 27.609
1.000 27.210
0.618 26.964
HIGH 26.565
0.618 26.319
0.500 26.243
0.382 26.166
LOW 25.920
0.618 25.521
1.000 25.275
1.618 24.876
2.618 24.231
4.250 23.179
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 26.376 26.230
PP 26.309 26.018
S1 26.243 25.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.