COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 26.120 26.530 0.410 1.6% 25.645
High 26.565 26.630 0.065 0.2% 26.630
Low 25.920 25.630 -0.290 -1.1% 25.045
Close 26.443 26.144 -0.299 -1.1% 26.144
Range 0.645 1.000 0.355 55.0% 1.585
ATR 0.611 0.639 0.028 4.6% 0.000
Volume 2,270 2,200 -70 -3.1% 9,346
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 29.135 28.639 26.694
R3 28.135 27.639 26.419
R2 27.135 27.135 26.327
R1 26.639 26.639 26.236 26.387
PP 26.135 26.135 26.135 26.009
S1 25.639 25.639 26.052 25.387
S2 25.135 25.135 25.961
S3 24.135 24.639 25.869
S4 23.135 23.639 25.594
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.695 30.004 27.016
R3 29.110 28.419 26.580
R2 27.525 27.525 26.435
R1 26.834 26.834 26.289 27.180
PP 25.940 25.940 25.940 26.112
S1 25.249 25.249 25.999 25.595
S2 24.355 24.355 25.853
S3 22.770 23.664 25.708
S4 21.185 22.079 25.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 25.045 1.585 6.1% 0.832 3.2% 69% True False 1,869
10 26.630 24.965 1.665 6.4% 0.696 2.7% 71% True False 1,651
20 26.645 24.965 1.680 6.4% 0.615 2.4% 70% False False 1,475
40 26.645 20.400 6.245 23.9% 0.602 2.3% 92% False False 1,152
60 26.645 20.400 6.245 23.9% 0.530 2.0% 92% False False 1,005
80 26.645 20.400 6.245 23.9% 0.544 2.1% 92% False False 844
100 26.645 20.400 6.245 23.9% 0.525 2.0% 92% False False 692
120 26.645 20.400 6.245 23.9% 0.490 1.9% 92% False False 592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.880
2.618 29.248
1.618 28.248
1.000 27.630
0.618 27.248
HIGH 26.630
0.618 26.248
0.500 26.130
0.382 26.012
LOW 25.630
0.618 25.012
1.000 24.630
1.618 24.012
2.618 23.012
4.250 21.380
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 26.139 26.131
PP 26.135 26.118
S1 26.130 26.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.