COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	26.130	26.005	-0.125	-0.5%	25.645
High	26.200	26.145	-0.055	-0.2%	26.630
Low	25.985	25.795	-0.190	-0.7%	25.045
Close	26.046	26.113	0.067	0.3%	26.144
Range	0.215	0.350	0.135	62.8%	1.585
ATR	0.608	0.590	-0.018	-3.0%	0.000
Volume	1,997	2,155	158	7.9%	9,346

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.068	26.940	26.306
R3	26.718	26.590	26.209
R2	26.368	26.368	26.177
R1	26.240	26.240	26.145	26.304
PP	26.018	26.018	26.018	26.050
S1	25.890	25.890	26.081	25.954
S2	25.668	25.668	26.049
S3	25.318	25.540	26.017
S4	24.968	25.190	25.921

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.695	30.004	27.016
R3	29.110	28.419	26.580
R2	27.525	27.525	26.435
R1	26.834	26.834	26.289	27.180
PP	25.940	25.940	25.940	26.112
S1	25.249	25.249	25.999	25.595
S2	24.355	24.355	25.853
S3	22.770	23.664	25.708
S4	21.185	22.079	25.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.630	25.580	1.050	4.0%	0.549	2.1%	51%	False	False	2,050
10	26.630	24.965	1.665	6.4%	0.618	2.4%	69%	False	False	1,781
20	26.645	24.965	1.680	6.4%	0.608	2.3%	68%	False	False	1,490
40	26.645	21.970	4.675	17.9%	0.563	2.2%	89%	False	False	1,187
60	26.645	20.400	6.245	23.9%	0.524	2.0%	91%	False	False	1,057
80	26.645	20.400	6.245	23.9%	0.536	2.1%	91%	False	False	893
100	26.645	20.400	6.245	23.9%	0.522	2.0%	91%	False	False	729
120	26.645	20.400	6.245	23.9%	0.491	1.9%	91%	False	False	626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.633
2.618	27.061
1.618	26.711
1.000	26.495
0.618	26.361
HIGH	26.145
0.618	26.011
0.500	25.970
0.382	25.929
LOW	25.795
0.618	25.579
1.000	25.445
1.618	25.229
2.618	24.879
4.250	24.308

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	26.065	26.130
PP	26.018	26.124
S1	25.970	26.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols