COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	24.575	24.305	-0.270	-1.1%	26.130
High	24.610	24.605	-0.005	0.0%	26.420
Low	24.130	24.275	0.145	0.6%	24.130
Close	24.371	24.502	0.131	0.5%	24.371
Range	0.480	0.330	-0.150	-31.3%	2.290
ATR	0.644	0.622	-0.022	-3.5%	0.000
Volume	2,031	1,851	-180	-8.9%	11,706

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.451	25.306	24.684
R3	25.121	24.976	24.593
R2	24.791	24.791	24.563
R1	24.646	24.646	24.532	24.719
PP	24.461	24.461	24.461	24.497
S1	24.316	24.316	24.472	24.389
S2	24.131	24.131	24.442
S3	23.801	23.986	24.411
S4	23.471	23.656	24.321

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.844	30.397	25.631
R3	29.554	28.107	25.001
R2	27.264	27.264	24.791
R1	25.817	25.817	24.581	25.396
PP	24.974	24.974	24.974	24.763
S1	23.527	23.527	24.161	23.106
S2	22.684	22.684	23.951
S3	20.394	21.237	23.741
S4	18.104	18.947	23.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.420	24.130	2.290	9.3%	0.650	2.7%	16%	False	False	2,312
10	26.630	24.130	2.500	10.2%	0.657	2.7%	15%	False	False	2,117
20	26.630	24.130	2.500	10.2%	0.617	2.5%	15%	False	False	1,688
40	26.645	22.675	3.970	16.2%	0.570	2.3%	46%	False	False	1,362
60	26.645	20.400	6.245	25.5%	0.552	2.3%	66%	False	False	1,180
80	26.645	20.400	6.245	25.5%	0.539	2.2%	66%	False	False	1,005
100	26.645	20.400	6.245	25.5%	0.532	2.2%	66%	False	False	821
120	26.645	20.400	6.245	25.5%	0.511	2.1%	66%	False	False	701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.008
2.618	25.469
1.618	25.139
1.000	24.935
0.618	24.809
HIGH	24.605
0.618	24.479
0.500	24.440
0.382	24.401
LOW	24.275
0.618	24.071
1.000	23.945
1.618	23.741
2.618	23.411
4.250	22.873

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	24.481	25.020
PP	24.461	24.847
S1	24.440	24.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols