COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 24.305 24.470 0.165 0.7% 26.130
High 24.605 24.475 -0.130 -0.5% 26.420
Low 24.275 24.020 -0.255 -1.1% 24.130
Close 24.502 24.101 -0.401 -1.6% 24.371
Range 0.330 0.455 0.125 37.9% 2.290
ATR 0.622 0.612 -0.010 -1.6% 0.000
Volume 1,851 1,603 -248 -13.4% 11,706
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 25.564 25.287 24.351
R3 25.109 24.832 24.226
R2 24.654 24.654 24.184
R1 24.377 24.377 24.143 24.288
PP 24.199 24.199 24.199 24.154
S1 23.922 23.922 24.059 23.833
S2 23.744 23.744 24.018
S3 23.289 23.467 23.976
S4 22.834 23.012 23.851
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.844 30.397 25.631
R3 29.554 28.107 25.001
R2 27.264 27.264 24.791
R1 25.817 25.817 24.581 25.396
PP 24.974 24.974 24.974 24.763
S1 23.527 23.527 24.161 23.106
S2 22.684 22.684 23.951
S3 20.394 21.237 23.741
S4 18.104 18.947 23.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 24.020 2.400 10.0% 0.671 2.8% 3% False True 2,201
10 26.630 24.020 2.610 10.8% 0.610 2.5% 3% False True 2,125
20 26.630 24.020 2.610 10.8% 0.623 2.6% 3% False True 1,728
40 26.645 22.675 3.970 16.5% 0.571 2.4% 36% False False 1,390
60 26.645 20.400 6.245 25.9% 0.550 2.3% 59% False False 1,197
80 26.645 20.400 6.245 25.9% 0.542 2.2% 59% False False 1,022
100 26.645 20.400 6.245 25.9% 0.525 2.2% 59% False False 836
120 26.645 20.400 6.245 25.9% 0.514 2.1% 59% False False 714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.409
2.618 25.666
1.618 25.211
1.000 24.930
0.618 24.756
HIGH 24.475
0.618 24.301
0.500 24.248
0.382 24.194
LOW 24.020
0.618 23.739
1.000 23.565
1.618 23.284
2.618 22.829
4.250 22.086
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 24.248 24.315
PP 24.199 24.244
S1 24.150 24.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.