COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 24.125 23.895 -0.230 -1.0% 24.305
High 24.165 24.395 0.230 1.0% 24.605
Low 23.690 23.780 0.090 0.4% 23.690
Close 23.845 24.273 0.428 1.8% 24.273
Range 0.475 0.615 0.140 29.5% 0.915
ATR 0.584 0.587 0.002 0.4% 0.000
Volume 1,903 1,730 -173 -9.1% 8,164
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.749 24.611
R3 25.379 25.134 24.442
R2 24.764 24.764 24.386
R1 24.519 24.519 24.329 24.642
PP 24.149 24.149 24.149 24.211
S1 23.904 23.904 24.217 24.027
S2 23.534 23.534 24.160
S3 22.919 23.289 24.104
S4 22.304 22.674 23.935
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.934 26.519 24.776
R3 26.019 25.604 24.525
R2 25.104 25.104 24.441
R1 24.689 24.689 24.357 24.439
PP 24.189 24.189 24.189 24.065
S1 23.774 23.774 24.189 23.524
S2 23.274 23.274 24.105
S3 22.359 22.859 24.021
S4 21.444 21.944 23.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.605 23.690 0.915 3.8% 0.444 1.8% 64% False False 1,632
10 26.420 23.690 2.730 11.2% 0.536 2.2% 21% False False 1,987
20 26.630 23.690 2.940 12.1% 0.616 2.5% 20% False False 1,819
40 26.645 23.385 3.260 13.4% 0.567 2.3% 27% False False 1,475
60 26.645 20.400 6.245 25.7% 0.555 2.3% 62% False False 1,246
80 26.645 20.400 6.245 25.7% 0.533 2.2% 62% False False 1,073
100 26.645 20.400 6.245 25.7% 0.531 2.2% 62% False False 882
120 26.645 20.400 6.245 25.7% 0.523 2.2% 62% False False 751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.009
2.618 26.005
1.618 25.390
1.000 25.010
0.618 24.775
HIGH 24.395
0.618 24.160
0.500 24.088
0.382 24.015
LOW 23.780
0.618 23.400
1.000 23.165
1.618 22.785
2.618 22.170
4.250 21.166
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 24.211 24.196
PP 24.149 24.119
S1 24.088 24.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.