COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	23.895	24.235	0.340	1.4%	24.305
High	24.395	24.270	-0.125	-0.5%	24.605
Low	23.780	23.975	0.195	0.8%	23.690
Close	24.273	24.075	-0.198	-0.8%	24.273
Range	0.615	0.295	-0.320	-52.0%	0.915
ATR	0.587	0.566	-0.021	-3.5%	0.000
Volume	1,730	1,102	-628	-36.3%	8,164

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.992	24.828	24.237
R3	24.697	24.533	24.156
R2	24.402	24.402	24.129
R1	24.238	24.238	24.102	24.173
PP	24.107	24.107	24.107	24.074
S1	23.943	23.943	24.048	23.878
S2	23.812	23.812	24.021
S3	23.517	23.648	23.994
S4	23.222	23.353	23.913

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.934	26.519	24.776
R3	26.019	25.604	24.525
R2	25.104	25.104	24.441
R1	24.689	24.689	24.357	24.439
PP	24.189	24.189	24.189	24.065
S1	23.774	23.774	24.189	23.524
S2	23.274	23.274	24.105
S3	22.359	22.859	24.021
S4	21.444	21.944	23.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.475	23.690	0.785	3.3%	0.437	1.8%	49%	False	False	1,483
10	26.420	23.690	2.730	11.3%	0.544	2.3%	14%	False	False	1,897
20	26.630	23.690	2.940	12.2%	0.608	2.5%	13%	False	False	1,805
40	26.645	23.385	3.260	13.5%	0.563	2.3%	21%	False	False	1,488
60	26.645	20.400	6.245	25.9%	0.550	2.3%	59%	False	False	1,250
80	26.645	20.400	6.245	25.9%	0.531	2.2%	59%	False	False	1,084
100	26.645	20.400	6.245	25.9%	0.532	2.2%	59%	False	False	893
120	26.645	20.400	6.245	25.9%	0.523	2.2%	59%	False	False	760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25.524
2.618	25.042
1.618	24.747
1.000	24.565
0.618	24.452
HIGH	24.270
0.618	24.157
0.500	24.123
0.382	24.088
LOW	23.975
0.618	23.793
1.000	23.680
1.618	23.498
2.618	23.203
4.250	22.721

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	24.123	24.064
PP	24.107	24.053
S1	24.091	24.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols