COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.005 |
23.805 |
-0.200 |
-0.8% |
24.305 |
| High |
24.015 |
23.860 |
-0.155 |
-0.6% |
24.605 |
| Low |
23.450 |
23.355 |
-0.095 |
-0.4% |
23.690 |
| Close |
23.836 |
23.456 |
-0.380 |
-1.6% |
24.273 |
| Range |
0.565 |
0.505 |
-0.060 |
-10.6% |
0.915 |
| ATR |
0.570 |
0.566 |
-0.005 |
-0.8% |
0.000 |
| Volume |
2,689 |
3,870 |
1,181 |
43.9% |
8,164 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.072 |
24.769 |
23.734 |
|
| R3 |
24.567 |
24.264 |
23.595 |
|
| R2 |
24.062 |
24.062 |
23.549 |
|
| R1 |
23.759 |
23.759 |
23.502 |
23.658 |
| PP |
23.557 |
23.557 |
23.557 |
23.507 |
| S1 |
23.254 |
23.254 |
23.410 |
23.153 |
| S2 |
23.052 |
23.052 |
23.363 |
|
| S3 |
22.547 |
22.749 |
23.317 |
|
| S4 |
22.042 |
22.244 |
23.178 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.519 |
24.776 |
|
| R3 |
26.019 |
25.604 |
24.525 |
|
| R2 |
25.104 |
25.104 |
24.441 |
|
| R1 |
24.689 |
24.689 |
24.357 |
24.439 |
| PP |
24.189 |
24.189 |
24.189 |
24.065 |
| S1 |
23.774 |
23.774 |
24.189 |
23.524 |
| S2 |
23.274 |
23.274 |
24.105 |
|
| S3 |
22.359 |
22.859 |
24.021 |
|
| S4 |
21.444 |
21.944 |
23.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.395 |
23.355 |
1.040 |
4.4% |
0.491 |
2.1% |
10% |
False |
True |
2,258 |
| 10 |
25.910 |
23.355 |
2.555 |
10.9% |
0.542 |
2.3% |
4% |
False |
True |
2,120 |
| 20 |
26.630 |
23.355 |
3.275 |
14.0% |
0.593 |
2.5% |
3% |
False |
True |
1,999 |
| 40 |
26.645 |
23.355 |
3.290 |
14.0% |
0.572 |
2.4% |
3% |
False |
True |
1,608 |
| 60 |
26.645 |
20.400 |
6.245 |
26.6% |
0.555 |
2.4% |
49% |
False |
False |
1,329 |
| 80 |
26.645 |
20.400 |
6.245 |
26.6% |
0.539 |
2.3% |
49% |
False |
False |
1,161 |
| 100 |
26.645 |
20.400 |
6.245 |
26.6% |
0.533 |
2.3% |
49% |
False |
False |
957 |
| 120 |
26.645 |
20.400 |
6.245 |
26.6% |
0.530 |
2.3% |
49% |
False |
False |
814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.006 |
|
2.618 |
25.182 |
|
1.618 |
24.677 |
|
1.000 |
24.365 |
|
0.618 |
24.172 |
|
HIGH |
23.860 |
|
0.618 |
23.667 |
|
0.500 |
23.608 |
|
0.382 |
23.548 |
|
LOW |
23.355 |
|
0.618 |
23.043 |
|
1.000 |
22.850 |
|
1.618 |
22.538 |
|
2.618 |
22.033 |
|
4.250 |
21.209 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.608 |
23.813 |
| PP |
23.557 |
23.694 |
| S1 |
23.507 |
23.575 |
|