COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.805 |
23.400 |
-0.405 |
-1.7% |
24.305 |
| High |
23.860 |
23.470 |
-0.390 |
-1.6% |
24.605 |
| Low |
23.355 |
23.025 |
-0.330 |
-1.4% |
23.690 |
| Close |
23.456 |
23.124 |
-0.332 |
-1.4% |
24.273 |
| Range |
0.505 |
0.445 |
-0.060 |
-11.9% |
0.915 |
| ATR |
0.566 |
0.557 |
-0.009 |
-1.5% |
0.000 |
| Volume |
3,870 |
3,571 |
-299 |
-7.7% |
8,164 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.541 |
24.278 |
23.369 |
|
| R3 |
24.096 |
23.833 |
23.246 |
|
| R2 |
23.651 |
23.651 |
23.206 |
|
| R1 |
23.388 |
23.388 |
23.165 |
23.297 |
| PP |
23.206 |
23.206 |
23.206 |
23.161 |
| S1 |
22.943 |
22.943 |
23.083 |
22.852 |
| S2 |
22.761 |
22.761 |
23.042 |
|
| S3 |
22.316 |
22.498 |
23.002 |
|
| S4 |
21.871 |
22.053 |
22.879 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.519 |
24.776 |
|
| R3 |
26.019 |
25.604 |
24.525 |
|
| R2 |
25.104 |
25.104 |
24.441 |
|
| R1 |
24.689 |
24.689 |
24.357 |
24.439 |
| PP |
24.189 |
24.189 |
24.189 |
24.065 |
| S1 |
23.774 |
23.774 |
24.189 |
23.524 |
| S2 |
23.274 |
23.274 |
24.105 |
|
| S3 |
22.359 |
22.859 |
24.021 |
|
| S4 |
21.444 |
21.944 |
23.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.395 |
23.025 |
1.370 |
5.9% |
0.485 |
2.1% |
7% |
False |
True |
2,592 |
| 10 |
24.610 |
23.025 |
1.585 |
6.9% |
0.451 |
2.0% |
6% |
False |
True |
2,142 |
| 20 |
26.630 |
23.025 |
3.605 |
15.6% |
0.583 |
2.5% |
3% |
False |
True |
2,079 |
| 40 |
26.645 |
23.025 |
3.620 |
15.7% |
0.576 |
2.5% |
3% |
False |
True |
1,673 |
| 60 |
26.645 |
20.400 |
6.245 |
27.0% |
0.558 |
2.4% |
44% |
False |
False |
1,378 |
| 80 |
26.645 |
20.400 |
6.245 |
27.0% |
0.535 |
2.3% |
44% |
False |
False |
1,201 |
| 100 |
26.645 |
20.400 |
6.245 |
27.0% |
0.535 |
2.3% |
44% |
False |
False |
993 |
| 120 |
26.645 |
20.400 |
6.245 |
27.0% |
0.529 |
2.3% |
44% |
False |
False |
843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.361 |
|
2.618 |
24.635 |
|
1.618 |
24.190 |
|
1.000 |
23.915 |
|
0.618 |
23.745 |
|
HIGH |
23.470 |
|
0.618 |
23.300 |
|
0.500 |
23.248 |
|
0.382 |
23.195 |
|
LOW |
23.025 |
|
0.618 |
22.750 |
|
1.000 |
22.580 |
|
1.618 |
22.305 |
|
2.618 |
21.860 |
|
4.250 |
21.134 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.248 |
23.520 |
| PP |
23.206 |
23.388 |
| S1 |
23.165 |
23.256 |
|