COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.400 |
23.050 |
-0.350 |
-1.5% |
24.235 |
| High |
23.470 |
23.670 |
0.200 |
0.9% |
24.270 |
| Low |
23.025 |
23.005 |
-0.020 |
-0.1% |
23.005 |
| Close |
23.124 |
23.574 |
0.450 |
1.9% |
23.574 |
| Range |
0.445 |
0.665 |
0.220 |
49.4% |
1.265 |
| ATR |
0.557 |
0.565 |
0.008 |
1.4% |
0.000 |
| Volume |
3,571 |
2,500 |
-1,071 |
-30.0% |
13,732 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.411 |
25.158 |
23.940 |
|
| R3 |
24.746 |
24.493 |
23.757 |
|
| R2 |
24.081 |
24.081 |
23.696 |
|
| R1 |
23.828 |
23.828 |
23.635 |
23.955 |
| PP |
23.416 |
23.416 |
23.416 |
23.480 |
| S1 |
23.163 |
23.163 |
23.513 |
23.290 |
| S2 |
22.751 |
22.751 |
23.452 |
|
| S3 |
22.086 |
22.498 |
23.391 |
|
| S4 |
21.421 |
21.833 |
23.208 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.411 |
26.758 |
24.270 |
|
| R3 |
26.146 |
25.493 |
23.922 |
|
| R2 |
24.881 |
24.881 |
23.806 |
|
| R1 |
24.228 |
24.228 |
23.690 |
23.922 |
| PP |
23.616 |
23.616 |
23.616 |
23.464 |
| S1 |
22.963 |
22.963 |
23.458 |
22.657 |
| S2 |
22.351 |
22.351 |
23.342 |
|
| S3 |
21.086 |
21.698 |
23.226 |
|
| S4 |
19.821 |
20.433 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.270 |
23.005 |
1.265 |
5.4% |
0.495 |
2.1% |
45% |
False |
True |
2,746 |
| 10 |
24.605 |
23.005 |
1.600 |
6.8% |
0.470 |
2.0% |
36% |
False |
True |
2,189 |
| 20 |
26.630 |
23.005 |
3.625 |
15.4% |
0.600 |
2.5% |
16% |
False |
True |
2,147 |
| 40 |
26.645 |
23.005 |
3.640 |
15.4% |
0.577 |
2.4% |
16% |
False |
True |
1,709 |
| 60 |
26.645 |
20.400 |
6.245 |
26.5% |
0.567 |
2.4% |
51% |
False |
False |
1,409 |
| 80 |
26.645 |
20.400 |
6.245 |
26.5% |
0.536 |
2.3% |
51% |
False |
False |
1,223 |
| 100 |
26.645 |
20.400 |
6.245 |
26.5% |
0.537 |
2.3% |
51% |
False |
False |
1,016 |
| 120 |
26.645 |
20.400 |
6.245 |
26.5% |
0.528 |
2.2% |
51% |
False |
False |
863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.496 |
|
2.618 |
25.411 |
|
1.618 |
24.746 |
|
1.000 |
24.335 |
|
0.618 |
24.081 |
|
HIGH |
23.670 |
|
0.618 |
23.416 |
|
0.500 |
23.338 |
|
0.382 |
23.259 |
|
LOW |
23.005 |
|
0.618 |
22.594 |
|
1.000 |
22.340 |
|
1.618 |
21.929 |
|
2.618 |
21.264 |
|
4.250 |
20.179 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.495 |
23.527 |
| PP |
23.416 |
23.480 |
| S1 |
23.338 |
23.433 |
|