COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
23.620 |
0.570 |
2.5% |
24.235 |
| High |
23.670 |
23.710 |
0.040 |
0.2% |
24.270 |
| Low |
23.005 |
23.255 |
0.250 |
1.1% |
23.005 |
| Close |
23.574 |
23.455 |
-0.119 |
-0.5% |
23.574 |
| Range |
0.665 |
0.455 |
-0.210 |
-31.6% |
1.265 |
| ATR |
0.565 |
0.557 |
-0.008 |
-1.4% |
0.000 |
| Volume |
2,500 |
3,542 |
1,042 |
41.7% |
13,732 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.838 |
24.602 |
23.705 |
|
| R3 |
24.383 |
24.147 |
23.580 |
|
| R2 |
23.928 |
23.928 |
23.538 |
|
| R1 |
23.692 |
23.692 |
23.497 |
23.583 |
| PP |
23.473 |
23.473 |
23.473 |
23.419 |
| S1 |
23.237 |
23.237 |
23.413 |
23.128 |
| S2 |
23.018 |
23.018 |
23.372 |
|
| S3 |
22.563 |
22.782 |
23.330 |
|
| S4 |
22.108 |
22.327 |
23.205 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.411 |
26.758 |
24.270 |
|
| R3 |
26.146 |
25.493 |
23.922 |
|
| R2 |
24.881 |
24.881 |
23.806 |
|
| R1 |
24.228 |
24.228 |
23.690 |
23.922 |
| PP |
23.616 |
23.616 |
23.616 |
23.464 |
| S1 |
22.963 |
22.963 |
23.458 |
22.657 |
| S2 |
22.351 |
22.351 |
23.342 |
|
| S3 |
21.086 |
21.698 |
23.226 |
|
| S4 |
19.821 |
20.433 |
22.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
23.005 |
1.010 |
4.3% |
0.527 |
2.2% |
45% |
False |
False |
3,234 |
| 10 |
24.475 |
23.005 |
1.470 |
6.3% |
0.482 |
2.1% |
31% |
False |
False |
2,358 |
| 20 |
26.630 |
23.005 |
3.625 |
15.5% |
0.570 |
2.4% |
12% |
False |
False |
2,237 |
| 40 |
26.645 |
23.005 |
3.640 |
15.5% |
0.577 |
2.5% |
12% |
False |
False |
1,773 |
| 60 |
26.645 |
20.400 |
6.245 |
26.6% |
0.569 |
2.4% |
49% |
False |
False |
1,461 |
| 80 |
26.645 |
20.400 |
6.245 |
26.6% |
0.528 |
2.3% |
49% |
False |
False |
1,257 |
| 100 |
26.645 |
20.400 |
6.245 |
26.6% |
0.536 |
2.3% |
49% |
False |
False |
1,050 |
| 120 |
26.645 |
20.400 |
6.245 |
26.6% |
0.523 |
2.2% |
49% |
False |
False |
892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.644 |
|
2.618 |
24.901 |
|
1.618 |
24.446 |
|
1.000 |
24.165 |
|
0.618 |
23.991 |
|
HIGH |
23.710 |
|
0.618 |
23.536 |
|
0.500 |
23.483 |
|
0.382 |
23.429 |
|
LOW |
23.255 |
|
0.618 |
22.974 |
|
1.000 |
22.800 |
|
1.618 |
22.519 |
|
2.618 |
22.064 |
|
4.250 |
21.321 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.483 |
23.423 |
| PP |
23.473 |
23.390 |
| S1 |
23.464 |
23.358 |
|