COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	23.830	24.180	0.350	1.5%	23.620
High	24.245	24.325	0.080	0.3%	24.325
Low	23.580	23.885	0.305	1.3%	23.255
Close	24.207	23.966	-0.241	-1.0%	23.966
Range	0.665	0.440	-0.225	-33.8%	1.070
ATR	0.564	0.556	-0.009	-1.6%	0.000
Volume	4,432	3,554	-878	-19.8%	15,914

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.379	25.112	24.208
R3	24.939	24.672	24.087
R2	24.499	24.499	24.047
R1	24.232	24.232	24.006	24.146
PP	24.059	24.059	24.059	24.015
S1	23.792	23.792	23.926	23.706
S2	23.619	23.619	23.885
S3	23.179	23.352	23.845
S4	22.739	22.912	23.724

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.059	26.582	24.555
R3	25.989	25.512	24.260
R2	24.919	24.919	24.162
R1	24.442	24.442	24.064	24.681
PP	23.849	23.849	23.849	23.968
S1	23.372	23.372	23.868	23.611
S2	22.779	22.779	23.770
S3	21.709	22.302	23.672
S4	20.639	21.232	23.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.325	23.005	1.320	5.5%	0.556	2.3%	73%	True	False	3,682
10	24.395	23.005	1.390	5.8%	0.521	2.2%	69%	False	False	3,137
20	26.630	23.005	3.625	15.1%	0.547	2.3%	27%	False	False	2,585
40	26.645	23.005	3.640	15.2%	0.566	2.4%	26%	False	False	2,004
60	26.645	20.400	6.245	26.1%	0.572	2.4%	57%	False	False	1,611
80	26.645	20.400	6.245	26.1%	0.525	2.2%	57%	False	False	1,385
100	26.645	20.400	6.245	26.1%	0.536	2.2%	57%	False	False	1,171
120	26.645	20.400	6.245	26.1%	0.526	2.2%	57%	False	False	991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.195
2.618	25.477
1.618	25.037
1.000	24.765
0.618	24.597
HIGH	24.325
0.618	24.157
0.500	24.105
0.382	24.053
LOW	23.885
0.618	23.613
1.000	23.445
1.618	23.173
2.618	22.733
4.250	22.015

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	24.105	23.932
PP	24.059	23.897
S1	24.012	23.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols