COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	24.180	23.870	-0.310	-1.3%	23.620
High	24.325	23.995	-0.330	-1.4%	24.325
Low	23.885	23.535	-0.350	-1.5%	23.255
Close	23.966	23.855	-0.111	-0.5%	23.966
Range	0.440	0.460	0.020	4.5%	1.070
ATR	0.556	0.549	-0.007	-1.2%	0.000
Volume	3,554	6,154	2,600	73.2%	15,914

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.175	24.975	24.108
R3	24.715	24.515	23.982
R2	24.255	24.255	23.939
R1	24.055	24.055	23.897	23.925
PP	23.795	23.795	23.795	23.730
S1	23.595	23.595	23.813	23.465
S2	23.335	23.335	23.771
S3	22.875	23.135	23.729
S4	22.415	22.675	23.602

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.059	26.582	24.555
R3	25.989	25.512	24.260
R2	24.919	24.919	24.162
R1	24.442	24.442	24.064	24.681
PP	23.849	23.849	23.849	23.968
S1	23.372	23.372	23.868	23.611
S2	22.779	22.779	23.770
S3	21.709	22.302	23.672
S4	20.639	21.232	23.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.325	23.255	1.070	4.5%	0.515	2.2%	56%	False	False	4,413
10	24.325	23.005	1.320	5.5%	0.505	2.1%	64%	False	False	3,580
20	26.420	23.005	3.415	14.3%	0.520	2.2%	25%	False	False	2,783
40	26.645	23.005	3.640	15.3%	0.567	2.4%	23%	False	False	2,129
60	26.645	20.400	6.245	26.2%	0.575	2.4%	55%	False	False	1,696
80	26.645	20.400	6.245	26.2%	0.527	2.2%	55%	False	False	1,449
100	26.645	20.400	6.245	26.2%	0.539	2.3%	55%	False	False	1,232
120	26.645	20.400	6.245	26.2%	0.524	2.2%	55%	False	False	1,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.950
2.618	25.199
1.618	24.739
1.000	24.455
0.618	24.279
HIGH	23.995
0.618	23.819
0.500	23.765
0.382	23.711
LOW	23.535
0.618	23.251
1.000	23.075
1.618	22.791
2.618	22.331
4.250	21.580

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	23.825	23.930
PP	23.795	23.905
S1	23.765	23.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols