COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.870 |
23.860 |
-0.010 |
0.0% |
23.620 |
| High |
23.995 |
24.085 |
0.090 |
0.4% |
24.325 |
| Low |
23.535 |
23.635 |
0.100 |
0.4% |
23.255 |
| Close |
23.855 |
23.889 |
0.034 |
0.1% |
23.966 |
| Range |
0.460 |
0.450 |
-0.010 |
-2.2% |
1.070 |
| ATR |
0.549 |
0.542 |
-0.007 |
-1.3% |
0.000 |
| Volume |
6,154 |
5,472 |
-682 |
-11.1% |
15,914 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.220 |
25.004 |
24.137 |
|
| R3 |
24.770 |
24.554 |
24.013 |
|
| R2 |
24.320 |
24.320 |
23.972 |
|
| R1 |
24.104 |
24.104 |
23.930 |
24.212 |
| PP |
23.870 |
23.870 |
23.870 |
23.924 |
| S1 |
23.654 |
23.654 |
23.848 |
23.762 |
| S2 |
23.420 |
23.420 |
23.807 |
|
| S3 |
22.970 |
23.204 |
23.765 |
|
| S4 |
22.520 |
22.754 |
23.642 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.059 |
26.582 |
24.555 |
|
| R3 |
25.989 |
25.512 |
24.260 |
|
| R2 |
24.919 |
24.919 |
24.162 |
|
| R1 |
24.442 |
24.442 |
24.064 |
24.681 |
| PP |
23.849 |
23.849 |
23.849 |
23.968 |
| S1 |
23.372 |
23.372 |
23.868 |
23.611 |
| S2 |
22.779 |
22.779 |
23.770 |
|
| S3 |
21.709 |
22.302 |
23.672 |
|
| S4 |
20.639 |
21.232 |
23.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.400 |
0.925 |
3.9% |
0.514 |
2.2% |
53% |
False |
False |
4,799 |
| 10 |
24.325 |
23.005 |
1.320 |
5.5% |
0.521 |
2.2% |
67% |
False |
False |
4,017 |
| 20 |
26.420 |
23.005 |
3.415 |
14.3% |
0.532 |
2.2% |
26% |
False |
False |
2,957 |
| 40 |
26.645 |
23.005 |
3.640 |
15.2% |
0.569 |
2.4% |
24% |
False |
False |
2,215 |
| 60 |
26.645 |
21.100 |
5.545 |
23.2% |
0.568 |
2.4% |
50% |
False |
False |
1,776 |
| 80 |
26.645 |
20.400 |
6.245 |
26.1% |
0.525 |
2.2% |
56% |
False |
False |
1,510 |
| 100 |
26.645 |
20.400 |
6.245 |
26.1% |
0.537 |
2.2% |
56% |
False |
False |
1,286 |
| 120 |
26.645 |
20.400 |
6.245 |
26.1% |
0.526 |
2.2% |
56% |
False |
False |
1,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.998 |
|
2.618 |
25.263 |
|
1.618 |
24.813 |
|
1.000 |
24.535 |
|
0.618 |
24.363 |
|
HIGH |
24.085 |
|
0.618 |
23.913 |
|
0.500 |
23.860 |
|
0.382 |
23.807 |
|
LOW |
23.635 |
|
0.618 |
23.357 |
|
1.000 |
23.185 |
|
1.618 |
22.907 |
|
2.618 |
22.457 |
|
4.250 |
21.723 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.879 |
23.930 |
| PP |
23.870 |
23.916 |
| S1 |
23.860 |
23.903 |
|