COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	23.885	23.735	-0.150	-0.6%	23.620
High	24.375	24.675	0.300	1.2%	24.325
Low	23.700	23.735	0.035	0.1%	23.255
Close	23.749	24.567	0.818	3.4%	23.966
Range	0.675	0.940	0.265	39.3%	1.070
ATR	0.551	0.579	0.028	5.0%	0.000
Volume	12,824	11,156	-1,668	-13.0%	15,914

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.146	26.796	25.084
R3	26.206	25.856	24.826
R2	25.266	25.266	24.739
R1	24.916	24.916	24.653	25.091
PP	24.326	24.326	24.326	24.413
S1	23.976	23.976	24.481	24.151
S2	23.386	23.386	24.395
S3	22.446	23.036	24.309
S4	21.506	22.096	24.050

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.059	26.582	24.555
R3	25.989	25.512	24.260
R2	24.919	24.919	24.162
R1	24.442	24.442	24.064	24.681
PP	23.849	23.849	23.849	23.968
S1	23.372	23.372	23.868	23.611
S2	22.779	22.779	23.770
S3	21.709	22.302	23.672
S4	20.639	21.232	23.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	23.535	1.140	4.6%	0.593	2.4%	91%	True	False	7,832
10	24.675	23.005	1.670	6.8%	0.575	2.3%	94%	True	False	5,759
20	25.910	23.005	2.905	11.8%	0.559	2.3%	54%	False	False	3,939
40	26.645	23.005	3.640	14.8%	0.588	2.4%	43%	False	False	2,724
60	26.645	21.970	4.675	19.0%	0.567	2.3%	56%	False	False	2,126
80	26.645	20.400	6.245	25.4%	0.539	2.2%	67%	False	False	1,798
100	26.645	20.400	6.245	25.4%	0.541	2.2%	67%	False	False	1,523
120	26.645	20.400	6.245	25.4%	0.529	2.2%	67%	False	False	1,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	28.670
2.618	27.136
1.618	26.196
1.000	25.615
0.618	25.256
HIGH	24.675
0.618	24.316
0.500	24.205
0.382	24.094
LOW	23.735
0.618	23.154
1.000	22.795
1.618	22.214
2.618	21.274
4.250	19.740

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	24.446	24.430
PP	24.326	24.292
S1	24.205	24.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols