COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	23.735	24.570	0.835	3.5%	23.870
High	24.675	24.835	0.160	0.6%	24.835
Low	23.735	24.500	0.765	3.2%	23.535
Close	24.567	24.629	0.062	0.3%	24.629
Range	0.940	0.335	-0.605	-64.4%	1.300
ATR	0.579	0.562	-0.017	-3.0%	0.000
Volume	11,156	13,466	2,310	20.7%	49,072

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.660	25.479	24.813
R3	25.325	25.144	24.721
R2	24.990	24.990	24.690
R1	24.809	24.809	24.660	24.900
PP	24.655	24.655	24.655	24.700
S1	24.474	24.474	24.598	24.565
S2	24.320	24.320	24.568
S3	23.985	24.139	24.537
S4	23.650	23.804	24.445

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.233	27.731	25.344
R3	26.933	26.431	24.987
R2	25.633	25.633	24.867
R1	25.131	25.131	24.748	25.382
PP	24.333	24.333	24.333	24.459
S1	23.831	23.831	24.510	24.082
S2	23.033	23.033	24.391
S3	21.733	22.531	24.272
S4	20.433	21.231	23.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.835	23.535	1.300	5.3%	0.572	2.3%	84%	True	False	9,814
10	24.835	23.005	1.830	7.4%	0.564	2.3%	89%	True	False	6,748
20	24.835	23.005	1.830	7.4%	0.508	2.1%	89%	True	False	4,445
40	26.645	23.005	3.640	14.8%	0.583	2.4%	45%	False	False	3,030
60	26.645	21.970	4.675	19.0%	0.559	2.3%	57%	False	False	2,341
80	26.645	20.400	6.245	25.4%	0.539	2.2%	68%	False	False	1,958
100	26.645	20.400	6.245	25.4%	0.539	2.2%	68%	False	False	1,657
120	26.645	20.400	6.245	25.4%	0.530	2.2%	68%	False	False	1,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.259
2.618	25.712
1.618	25.377
1.000	25.170
0.618	25.042
HIGH	24.835
0.618	24.707
0.500	24.668
0.382	24.628
LOW	24.500
0.618	24.293
1.000	24.165
1.618	23.958
2.618	23.623
4.250	23.076

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	24.668	24.509
PP	24.655	24.388
S1	24.642	24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols