COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	24.570	24.570	0.000	0.0%	23.870
High	24.835	24.610	-0.225	-0.9%	24.835
Low	24.500	24.175	-0.325	-1.3%	23.535
Close	24.629	24.275	-0.354	-1.4%	24.629
Range	0.335	0.435	0.100	29.9%	1.300
ATR	0.562	0.554	-0.008	-1.4%	0.000
Volume	13,466	13,414	-52	-0.4%	49,072

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.658	25.402	24.514
R3	25.223	24.967	24.395
R2	24.788	24.788	24.355
R1	24.532	24.532	24.315	24.443
PP	24.353	24.353	24.353	24.309
S1	24.097	24.097	24.235	24.008
S2	23.918	23.918	24.195
S3	23.483	23.662	24.155
S4	23.048	23.227	24.036

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.233	27.731	25.344
R3	26.933	26.431	24.987
R2	25.633	25.633	24.867
R1	25.131	25.131	24.748	25.382
PP	24.333	24.333	24.333	24.459
S1	23.831	23.831	24.510	24.082
S2	23.033	23.033	24.391
S3	21.733	22.531	24.272
S4	20.433	21.231	23.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.835	23.635	1.200	4.9%	0.567	2.3%	53%	False	False	11,266
10	24.835	23.255	1.580	6.5%	0.541	2.2%	65%	False	False	7,840
20	24.835	23.005	1.830	7.5%	0.505	2.1%	69%	False	False	5,014
40	26.630	23.005	3.625	14.9%	0.571	2.4%	35%	False	False	3,332
60	26.645	22.185	4.460	18.4%	0.558	2.3%	47%	False	False	2,556
80	26.645	20.400	6.245	25.7%	0.539	2.2%	62%	False	False	2,120
100	26.645	20.400	6.245	25.7%	0.536	2.2%	62%	False	False	1,789
120	26.645	20.400	6.245	25.7%	0.529	2.2%	62%	False	False	1,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.459
2.618	25.749
1.618	25.314
1.000	25.045
0.618	24.879
HIGH	24.610
0.618	24.444
0.500	24.393
0.382	24.341
LOW	24.175
0.618	23.906
1.000	23.740
1.618	23.471
2.618	23.036
4.250	22.326

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	24.393	24.285
PP	24.353	24.282
S1	24.314	24.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols