COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	24.570	24.365	-0.205	-0.8%	23.870
High	24.610	24.720	0.110	0.4%	24.835
Low	24.175	23.885	-0.290	-1.2%	23.535
Close	24.275	24.039	-0.236	-1.0%	24.629
Range	0.435	0.835	0.400	92.0%	1.300
ATR	0.554	0.574	0.020	3.6%	0.000
Volume	13,414	16,229	2,815	21.0%	49,072

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.720	26.214	24.498
R3	25.885	25.379	24.269
R2	25.050	25.050	24.192
R1	24.544	24.544	24.116	24.380
PP	24.215	24.215	24.215	24.132
S1	23.709	23.709	23.962	23.545
S2	23.380	23.380	23.886
S3	22.545	22.874	23.809
S4	21.710	22.039	23.580

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.233	27.731	25.344
R3	26.933	26.431	24.987
R2	25.633	25.633	24.867
R1	25.131	25.131	24.748	25.382
PP	24.333	24.333	24.333	24.459
S1	23.831	23.831	24.510	24.082
S2	23.033	23.033	24.391
S3	21.733	22.531	24.272
S4	20.433	21.231	23.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.835	23.700	1.135	4.7%	0.644	2.7%	30%	False	False	13,417
10	24.835	23.400	1.435	6.0%	0.579	2.4%	45%	False	False	9,108
20	24.835	23.005	1.830	7.6%	0.531	2.2%	57%	False	False	5,733
40	26.630	23.005	3.625	15.1%	0.574	2.4%	29%	False	False	3,711
60	26.645	22.675	3.970	16.5%	0.557	2.3%	34%	False	False	2,819
80	26.645	20.400	6.245	26.0%	0.547	2.3%	58%	False	False	2,319
100	26.645	20.400	6.245	26.0%	0.538	2.2%	58%	False	False	1,951
120	26.645	20.400	6.245	26.0%	0.532	2.2%	58%	False	False	1,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.269
2.618	26.906
1.618	26.071
1.000	25.555
0.618	25.236
HIGH	24.720
0.618	24.401
0.500	24.303
0.382	24.204
LOW	23.885
0.618	23.369
1.000	23.050
1.618	22.534
2.618	21.699
4.250	20.336

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	24.303	24.360
PP	24.215	24.253
S1	24.127	24.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols