COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	24.365	23.955	-0.410	-1.7%	23.870
High	24.720	24.390	-0.330	-1.3%	24.835
Low	23.885	23.945	0.060	0.3%	23.535
Close	24.039	24.323	0.284	1.2%	24.629
Range	0.835	0.445	-0.390	-46.7%	1.300
ATR	0.574	0.565	-0.009	-1.6%	0.000
Volume	16,229	13,501	-2,728	-16.8%	49,072

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.554	25.384	24.568
R3	25.109	24.939	24.445
R2	24.664	24.664	24.405
R1	24.494	24.494	24.364	24.579
PP	24.219	24.219	24.219	24.262
S1	24.049	24.049	24.282	24.134
S2	23.774	23.774	24.241
S3	23.329	23.604	24.201
S4	22.884	23.159	24.078

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.233	27.731	25.344
R3	26.933	26.431	24.987
R2	25.633	25.633	24.867
R1	25.131	25.131	24.748	25.382
PP	24.333	24.333	24.333	24.459
S1	23.831	23.831	24.510	24.082
S2	23.033	23.033	24.391
S3	21.733	22.531	24.272
S4	20.433	21.231	23.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.835	23.735	1.100	4.5%	0.598	2.5%	53%	False	False	13,553
10	24.835	23.535	1.300	5.3%	0.568	2.3%	61%	False	False	10,020
20	24.835	23.005	1.830	7.5%	0.530	2.2%	72%	False	False	6,328
40	26.630	23.005	3.625	14.9%	0.576	2.4%	36%	False	False	4,028
60	26.645	22.675	3.970	16.3%	0.557	2.3%	42%	False	False	3,036
80	26.645	20.400	6.245	25.7%	0.545	2.2%	63%	False	False	2,480
100	26.645	20.400	6.245	25.7%	0.540	2.2%	63%	False	False	2,084
120	26.645	20.400	6.245	25.7%	0.526	2.2%	63%	False	False	1,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.281
2.618	25.555
1.618	25.110
1.000	24.835
0.618	24.665
HIGH	24.390
0.618	24.220
0.500	24.168
0.382	24.115
LOW	23.945
0.618	23.670
1.000	23.500
1.618	23.225
2.618	22.780
4.250	22.054

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	24.271	24.316
PP	24.219	24.309
S1	24.168	24.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols