COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.955 |
24.210 |
0.255 |
1.1% |
23.870 |
| High |
24.390 |
24.220 |
-0.170 |
-0.7% |
24.835 |
| Low |
23.945 |
23.490 |
-0.455 |
-1.9% |
23.535 |
| Close |
24.323 |
24.158 |
-0.165 |
-0.7% |
24.629 |
| Range |
0.445 |
0.730 |
0.285 |
64.0% |
1.300 |
| ATR |
0.565 |
0.584 |
0.019 |
3.4% |
0.000 |
| Volume |
13,501 |
14,219 |
718 |
5.3% |
49,072 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.146 |
25.882 |
24.560 |
|
| R3 |
25.416 |
25.152 |
24.359 |
|
| R2 |
24.686 |
24.686 |
24.292 |
|
| R1 |
24.422 |
24.422 |
24.225 |
24.189 |
| PP |
23.956 |
23.956 |
23.956 |
23.840 |
| S1 |
23.692 |
23.692 |
24.091 |
23.459 |
| S2 |
23.226 |
23.226 |
24.024 |
|
| S3 |
22.496 |
22.962 |
23.957 |
|
| S4 |
21.766 |
22.232 |
23.757 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.233 |
27.731 |
25.344 |
|
| R3 |
26.933 |
26.431 |
24.987 |
|
| R2 |
25.633 |
25.633 |
24.867 |
|
| R1 |
25.131 |
25.131 |
24.748 |
25.382 |
| PP |
24.333 |
24.333 |
24.333 |
24.459 |
| S1 |
23.831 |
23.831 |
24.510 |
24.082 |
| S2 |
23.033 |
23.033 |
24.391 |
|
| S3 |
21.733 |
22.531 |
24.272 |
|
| S4 |
20.433 |
21.231 |
23.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.835 |
23.490 |
1.345 |
5.6% |
0.556 |
2.3% |
50% |
False |
True |
14,165 |
| 10 |
24.835 |
23.490 |
1.345 |
5.6% |
0.575 |
2.4% |
50% |
False |
True |
10,998 |
| 20 |
24.835 |
23.005 |
1.830 |
7.6% |
0.549 |
2.3% |
63% |
False |
False |
6,985 |
| 40 |
26.630 |
23.005 |
3.625 |
15.0% |
0.577 |
2.4% |
32% |
False |
False |
4,360 |
| 60 |
26.645 |
22.785 |
3.860 |
16.0% |
0.562 |
2.3% |
36% |
False |
False |
3,269 |
| 80 |
26.645 |
20.400 |
6.245 |
25.9% |
0.550 |
2.3% |
60% |
False |
False |
2,650 |
| 100 |
26.645 |
20.400 |
6.245 |
25.9% |
0.534 |
2.2% |
60% |
False |
False |
2,224 |
| 120 |
26.645 |
20.400 |
6.245 |
25.9% |
0.530 |
2.2% |
60% |
False |
False |
1,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.323 |
|
2.618 |
26.131 |
|
1.618 |
25.401 |
|
1.000 |
24.950 |
|
0.618 |
24.671 |
|
HIGH |
24.220 |
|
0.618 |
23.941 |
|
0.500 |
23.855 |
|
0.382 |
23.769 |
|
LOW |
23.490 |
|
0.618 |
23.039 |
|
1.000 |
22.760 |
|
1.618 |
22.309 |
|
2.618 |
21.579 |
|
4.250 |
20.388 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.057 |
24.140 |
| PP |
23.956 |
24.123 |
| S1 |
23.855 |
24.105 |
|