COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	24.210	24.170	-0.040	-0.2%	24.570
High	24.220	24.510	0.290	1.2%	24.720
Low	23.490	24.125	0.635	2.7%	23.490
Close	24.158	24.339	0.181	0.7%	24.339
Range	0.730	0.385	-0.345	-47.3%	1.230
ATR	0.584	0.570	-0.014	-2.4%	0.000
Volume	14,219	12,004	-2,215	-15.6%	69,367

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.480	25.294	24.551
R3	25.095	24.909	24.445
R2	24.710	24.710	24.410
R1	24.524	24.524	24.374	24.617
PP	24.325	24.325	24.325	24.371
S1	24.139	24.139	24.304	24.232
S2	23.940	23.940	24.268
S3	23.555	23.754	24.233
S4	23.170	23.369	24.127

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.873	27.336	25.016
R3	26.643	26.106	24.677
R2	25.413	25.413	24.565
R1	24.876	24.876	24.452	24.530
PP	24.183	24.183	24.183	24.010
S1	23.646	23.646	24.226	23.300
S2	22.953	22.953	24.114
S3	21.723	22.416	24.001
S4	20.493	21.186	23.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.720	23.490	1.230	5.1%	0.566	2.3%	69%	False	False	13,873
10	24.835	23.490	1.345	5.5%	0.569	2.3%	63%	False	False	11,843
20	24.835	23.005	1.830	7.5%	0.545	2.2%	73%	False	False	7,490
40	26.630	23.005	3.625	14.9%	0.577	2.4%	37%	False	False	4,635
60	26.645	23.005	3.640	15.0%	0.555	2.3%	37%	False	False	3,458
80	26.645	20.400	6.245	25.7%	0.549	2.3%	63%	False	False	2,793
100	26.645	20.400	6.245	25.7%	0.534	2.2%	63%	False	False	2,342
120	26.645	20.400	6.245	25.7%	0.530	2.2%	63%	False	False	1,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.146
2.618	25.518
1.618	25.133
1.000	24.895
0.618	24.748
HIGH	24.510
0.618	24.363
0.500	24.318
0.382	24.272
LOW	24.125
0.618	23.887
1.000	23.740
1.618	23.502
2.618	23.117
4.250	22.489

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	24.332	24.226
PP	24.325	24.113
S1	24.318	24.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols