COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.440 |
23.430 |
-1.010 |
-4.1% |
24.570 |
| High |
24.470 |
23.435 |
-1.035 |
-4.2% |
24.720 |
| Low |
23.315 |
22.725 |
-0.590 |
-2.5% |
23.490 |
| Close |
23.445 |
23.019 |
-0.426 |
-1.8% |
24.339 |
| Range |
1.155 |
0.710 |
-0.445 |
-38.5% |
1.230 |
| ATR |
0.611 |
0.619 |
0.008 |
1.3% |
0.000 |
| Volume |
20,461 |
20,352 |
-109 |
-0.5% |
69,367 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.190 |
24.814 |
23.410 |
|
| R3 |
24.480 |
24.104 |
23.214 |
|
| R2 |
23.770 |
23.770 |
23.149 |
|
| R1 |
23.394 |
23.394 |
23.084 |
23.227 |
| PP |
23.060 |
23.060 |
23.060 |
22.976 |
| S1 |
22.684 |
22.684 |
22.954 |
22.517 |
| S2 |
22.350 |
22.350 |
22.889 |
|
| S3 |
21.640 |
21.974 |
22.824 |
|
| S4 |
20.930 |
21.264 |
22.629 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.873 |
27.336 |
25.016 |
|
| R3 |
26.643 |
26.106 |
24.677 |
|
| R2 |
25.413 |
25.413 |
24.565 |
|
| R1 |
24.876 |
24.876 |
24.452 |
24.530 |
| PP |
24.183 |
24.183 |
24.183 |
24.010 |
| S1 |
23.646 |
23.646 |
24.226 |
23.300 |
| S2 |
22.953 |
22.953 |
24.114 |
|
| S3 |
21.723 |
22.416 |
24.001 |
|
| S4 |
20.493 |
21.186 |
23.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.510 |
22.725 |
1.785 |
7.8% |
0.685 |
3.0% |
16% |
False |
True |
16,107 |
| 10 |
24.835 |
22.725 |
2.110 |
9.2% |
0.665 |
2.9% |
14% |
False |
True |
14,762 |
| 20 |
24.835 |
22.725 |
2.110 |
9.2% |
0.593 |
2.6% |
14% |
False |
True |
9,389 |
| 40 |
26.630 |
22.725 |
3.905 |
17.0% |
0.600 |
2.6% |
8% |
False |
True |
5,597 |
| 60 |
26.645 |
22.725 |
3.920 |
17.0% |
0.573 |
2.5% |
8% |
False |
True |
4,122 |
| 80 |
26.645 |
20.400 |
6.245 |
27.1% |
0.561 |
2.4% |
42% |
False |
False |
3,285 |
| 100 |
26.645 |
20.400 |
6.245 |
27.1% |
0.543 |
2.4% |
42% |
False |
False |
2,745 |
| 120 |
26.645 |
20.400 |
6.245 |
27.1% |
0.542 |
2.4% |
42% |
False |
False |
2,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.453 |
|
2.618 |
25.294 |
|
1.618 |
24.584 |
|
1.000 |
24.145 |
|
0.618 |
23.874 |
|
HIGH |
23.435 |
|
0.618 |
23.164 |
|
0.500 |
23.080 |
|
0.382 |
22.996 |
|
LOW |
22.725 |
|
0.618 |
22.286 |
|
1.000 |
22.015 |
|
1.618 |
21.576 |
|
2.618 |
20.866 |
|
4.250 |
19.708 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.080 |
23.618 |
| PP |
23.060 |
23.418 |
| S1 |
23.039 |
23.219 |
|