COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.430 |
22.925 |
-0.505 |
-2.2% |
24.570 |
| High |
23.435 |
22.955 |
-0.480 |
-2.0% |
24.720 |
| Low |
22.725 |
22.405 |
-0.320 |
-1.4% |
23.490 |
| Close |
23.019 |
22.670 |
-0.349 |
-1.5% |
24.339 |
| Range |
0.710 |
0.550 |
-0.160 |
-22.5% |
1.230 |
| ATR |
0.619 |
0.619 |
0.000 |
-0.1% |
0.000 |
| Volume |
20,352 |
22,576 |
2,224 |
10.9% |
69,367 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.327 |
24.048 |
22.973 |
|
| R3 |
23.777 |
23.498 |
22.821 |
|
| R2 |
23.227 |
23.227 |
22.771 |
|
| R1 |
22.948 |
22.948 |
22.720 |
22.813 |
| PP |
22.677 |
22.677 |
22.677 |
22.609 |
| S1 |
22.398 |
22.398 |
22.620 |
22.263 |
| S2 |
22.127 |
22.127 |
22.569 |
|
| S3 |
21.577 |
21.848 |
22.519 |
|
| S4 |
21.027 |
21.298 |
22.368 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.873 |
27.336 |
25.016 |
|
| R3 |
26.643 |
26.106 |
24.677 |
|
| R2 |
25.413 |
25.413 |
24.565 |
|
| R1 |
24.876 |
24.876 |
24.452 |
24.530 |
| PP |
24.183 |
24.183 |
24.183 |
24.010 |
| S1 |
23.646 |
23.646 |
24.226 |
23.300 |
| S2 |
22.953 |
22.953 |
24.114 |
|
| S3 |
21.723 |
22.416 |
24.001 |
|
| S4 |
20.493 |
21.186 |
23.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.510 |
22.405 |
2.105 |
9.3% |
0.706 |
3.1% |
13% |
False |
True |
17,922 |
| 10 |
24.835 |
22.405 |
2.430 |
10.7% |
0.652 |
2.9% |
11% |
False |
True |
15,737 |
| 20 |
24.835 |
22.405 |
2.430 |
10.7% |
0.592 |
2.6% |
11% |
False |
True |
10,384 |
| 40 |
26.630 |
22.405 |
4.225 |
18.6% |
0.592 |
2.6% |
6% |
False |
True |
6,125 |
| 60 |
26.645 |
22.405 |
4.240 |
18.7% |
0.578 |
2.5% |
6% |
False |
True |
4,482 |
| 80 |
26.645 |
20.400 |
6.245 |
27.5% |
0.565 |
2.5% |
36% |
False |
False |
3,559 |
| 100 |
26.645 |
20.400 |
6.245 |
27.5% |
0.546 |
2.4% |
36% |
False |
False |
2,970 |
| 120 |
26.645 |
20.400 |
6.245 |
27.5% |
0.543 |
2.4% |
36% |
False |
False |
2,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.293 |
|
2.618 |
24.395 |
|
1.618 |
23.845 |
|
1.000 |
23.505 |
|
0.618 |
23.295 |
|
HIGH |
22.955 |
|
0.618 |
22.745 |
|
0.500 |
22.680 |
|
0.382 |
22.615 |
|
LOW |
22.405 |
|
0.618 |
22.065 |
|
1.000 |
21.855 |
|
1.618 |
21.515 |
|
2.618 |
20.965 |
|
4.250 |
20.068 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.680 |
23.438 |
| PP |
22.677 |
23.182 |
| S1 |
22.673 |
22.926 |
|