COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
22.940 |
-0.170 |
-0.7% |
24.440 |
| High |
23.180 |
23.110 |
-0.070 |
-0.3% |
24.470 |
| Low |
22.790 |
22.485 |
-0.305 |
-1.3% |
22.340 |
| Close |
23.084 |
22.798 |
-0.286 |
-1.2% |
22.549 |
| Range |
0.390 |
0.625 |
0.235 |
60.3% |
2.130 |
| ATR |
0.580 |
0.583 |
0.003 |
0.6% |
0.000 |
| Volume |
36,532 |
55,875 |
19,343 |
52.9% |
89,582 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.673 |
24.360 |
23.142 |
|
| R3 |
24.048 |
23.735 |
22.970 |
|
| R2 |
23.423 |
23.423 |
22.913 |
|
| R1 |
23.110 |
23.110 |
22.855 |
22.954 |
| PP |
22.798 |
22.798 |
22.798 |
22.720 |
| S1 |
22.485 |
22.485 |
22.741 |
22.329 |
| S2 |
22.173 |
22.173 |
22.683 |
|
| S3 |
21.548 |
21.860 |
22.626 |
|
| S4 |
20.923 |
21.235 |
22.454 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.510 |
28.159 |
23.721 |
|
| R3 |
27.380 |
26.029 |
23.135 |
|
| R2 |
25.250 |
25.250 |
22.940 |
|
| R1 |
23.899 |
23.899 |
22.744 |
23.510 |
| PP |
23.120 |
23.120 |
23.120 |
22.925 |
| S1 |
21.769 |
21.769 |
22.354 |
21.380 |
| S2 |
20.990 |
20.990 |
22.159 |
|
| S3 |
18.860 |
19.639 |
21.963 |
|
| S4 |
16.730 |
17.509 |
21.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.335 |
22.340 |
0.995 |
4.4% |
0.487 |
2.1% |
46% |
False |
False |
38,994 |
| 10 |
24.510 |
22.340 |
2.170 |
9.5% |
0.597 |
2.6% |
21% |
False |
False |
28,458 |
| 20 |
24.835 |
22.340 |
2.495 |
10.9% |
0.582 |
2.6% |
18% |
False |
False |
19,239 |
| 40 |
26.630 |
22.340 |
4.290 |
18.8% |
0.567 |
2.5% |
11% |
False |
False |
10,810 |
| 60 |
26.645 |
22.340 |
4.305 |
18.9% |
0.579 |
2.5% |
11% |
False |
False |
7,656 |
| 80 |
26.645 |
20.400 |
6.245 |
27.4% |
0.576 |
2.5% |
38% |
False |
False |
5,948 |
| 100 |
26.645 |
20.400 |
6.245 |
27.4% |
0.533 |
2.3% |
38% |
False |
False |
4,890 |
| 120 |
26.645 |
20.400 |
6.245 |
27.4% |
0.543 |
2.4% |
38% |
False |
False |
4,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.766 |
|
2.618 |
24.746 |
|
1.618 |
24.121 |
|
1.000 |
23.735 |
|
0.618 |
23.496 |
|
HIGH |
23.110 |
|
0.618 |
22.871 |
|
0.500 |
22.798 |
|
0.382 |
22.724 |
|
LOW |
22.485 |
|
0.618 |
22.099 |
|
1.000 |
21.860 |
|
1.618 |
21.474 |
|
2.618 |
20.849 |
|
4.250 |
19.829 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.798 |
22.910 |
| PP |
22.798 |
22.873 |
| S1 |
22.798 |
22.835 |
|