COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	24.330	25.105	0.775	3.2%	23.340
High	25.110	25.255	0.145	0.6%	25.255
Low	24.310	24.910	0.600	2.5%	22.940
Close	24.949	25.194	0.245	1.0%	25.194
Range	0.800	0.345	-0.455	-56.9%	2.315
ATR	0.606	0.587	-0.019	-3.1%	0.000
Volume	90,280	73,143	-17,137	-19.0%	319,000

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.155	26.019	25.384
R3	25.810	25.674	25.289
R2	25.465	25.465	25.257
R1	25.329	25.329	25.226	25.397
PP	25.120	25.120	25.120	25.154
S1	24.984	24.984	25.162	25.052
S2	24.775	24.775	25.131
S3	24.430	24.639	25.099
S4	24.085	24.294	25.004

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.408	30.616	26.467
R3	29.093	28.301	25.831
R2	26.778	26.778	25.618
R1	25.986	25.986	25.406	26.382
PP	24.463	24.463	24.463	24.661
S1	23.671	23.671	24.982	24.067
S2	22.148	22.148	24.770
S3	19.833	21.356	24.557
S4	17.518	19.041	23.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.255	22.940	2.315	9.2%	0.603	2.4%	97%	True	False	63,800
10	25.255	22.540	2.715	10.8%	0.579	2.3%	98%	True	False	60,110
20	25.255	22.340	2.915	11.6%	0.588	2.3%	98%	True	False	44,284
40	25.255	22.340	2.915	11.6%	0.559	2.2%	98%	True	False	25,306
60	26.630	22.340	4.290	17.0%	0.580	2.3%	67%	False	False	17,447
80	26.645	22.340	4.305	17.1%	0.565	2.2%	66%	False	False	13,348
100	26.645	20.400	6.245	24.8%	0.554	2.2%	77%	False	False	10,841
120	26.645	20.400	6.245	24.8%	0.548	2.2%	77%	False	False	9,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	26.721
2.618	26.158
1.618	25.813
1.000	25.600
0.618	25.468
HIGH	25.255
0.618	25.123
0.500	25.083
0.382	25.042
LOW	24.910
0.618	24.697
1.000	24.565
1.618	24.352
2.618	24.007
4.250	23.444

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	25.157	24.890
PP	25.120	24.586
S1	25.083	24.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols