COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	25.105	25.155	0.050	0.2%	23.340
High	25.255	25.155	-0.100	-0.4%	25.255
Low	24.910	24.815	-0.095	-0.4%	22.940
Close	25.194	25.018	-0.176	-0.7%	25.194
Range	0.345	0.340	-0.005	-1.4%	2.315
ATR	0.587	0.572	-0.015	-2.5%	0.000
Volume	73,143	44,981	-28,162	-38.5%	319,000

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.016	25.857	25.205
R3	25.676	25.517	25.112
R2	25.336	25.336	25.080
R1	25.177	25.177	25.049	25.087
PP	24.996	24.996	24.996	24.951
S1	24.837	24.837	24.987	24.747
S2	24.656	24.656	24.956
S3	24.316	24.497	24.925
S4	23.976	24.157	24.831

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.408	30.616	26.467
R3	29.093	28.301	25.831
R2	26.778	26.778	25.618
R1	25.986	25.986	25.406	26.382
PP	24.463	24.463	24.463	24.661
S1	23.671	23.671	24.982	24.067
S2	22.148	22.148	24.770
S3	19.833	21.356	24.557
S4	17.518	19.041	23.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.255	23.220	2.035	8.1%	0.585	2.3%	88%	False	False	65,139
10	25.255	22.720	2.535	10.1%	0.562	2.2%	91%	False	False	60,152
20	25.255	22.340	2.915	11.7%	0.568	2.3%	92%	False	False	45,822
40	25.255	22.340	2.915	11.7%	0.559	2.2%	92%	False	False	26,404
60	26.630	22.340	4.290	17.1%	0.574	2.3%	62%	False	False	18,180
80	26.645	22.340	4.305	17.2%	0.564	2.3%	62%	False	False	13,907
100	26.645	20.400	6.245	25.0%	0.554	2.2%	74%	False	False	11,285
120	26.645	20.400	6.245	25.0%	0.540	2.2%	74%	False	False	9,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	26.600
2.618	26.045
1.618	25.705
1.000	25.495
0.618	25.365
HIGH	25.155
0.618	25.025
0.500	24.985
0.382	24.945
LOW	24.815
0.618	24.605
1.000	24.475
1.618	24.265
2.618	23.925
4.250	23.370

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	25.007	24.940
PP	24.996	24.861
S1	24.985	24.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols