COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 25.155 25.060 -0.095 -0.4% 23.340
High 25.155 25.405 0.250 1.0% 25.255
Low 24.815 24.975 0.160 0.6% 22.940
Close 25.018 25.256 0.238 1.0% 25.194
Range 0.340 0.430 0.090 26.5% 2.315
ATR 0.572 0.562 -0.010 -1.8% 0.000
Volume 44,981 60,828 15,847 35.2% 319,000
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.502 26.309 25.493
R3 26.072 25.879 25.374
R2 25.642 25.642 25.335
R1 25.449 25.449 25.295 25.546
PP 25.212 25.212 25.212 25.260
S1 25.019 25.019 25.217 25.116
S2 24.782 24.782 25.177
S3 24.352 24.589 25.138
S4 23.922 24.159 25.020
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.408 30.616 26.467
R3 29.093 28.301 25.831
R2 26.778 26.778 25.618
R1 25.986 25.986 25.406 26.382
PP 24.463 24.463 24.463 24.661
S1 23.671 23.671 24.982 24.067
S2 22.148 22.148 24.770
S3 19.833 21.356 24.557
S4 17.518 19.041 23.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.405 23.310 2.095 8.3% 0.596 2.4% 93% True False 70,362
10 25.405 22.720 2.685 10.6% 0.567 2.2% 94% True False 61,667
20 25.405 22.340 3.065 12.1% 0.570 2.3% 95% True False 48,263
40 25.405 22.340 3.065 12.1% 0.558 2.2% 95% True False 27,877
60 26.630 22.340 4.290 17.0% 0.574 2.3% 68% False False 19,177
80 26.645 22.340 4.305 17.0% 0.559 2.2% 68% False False 14,659
100 26.645 20.400 6.245 24.7% 0.554 2.2% 78% False False 11,887
120 26.645 20.400 6.245 24.7% 0.540 2.1% 78% False False 9,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.233
2.618 26.531
1.618 26.101
1.000 25.835
0.618 25.671
HIGH 25.405
0.618 25.241
0.500 25.190
0.382 25.139
LOW 24.975
0.618 24.709
1.000 24.545
1.618 24.279
2.618 23.849
4.250 23.148
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 25.234 25.207
PP 25.212 25.159
S1 25.190 25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.