COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	25.060	25.275	0.215	0.9%	23.340
High	25.405	25.460	0.055	0.2%	25.255
Low	24.975	25.145	0.170	0.7%	22.940
Close	25.256	25.387	0.131	0.5%	25.194
Range	0.430	0.315	-0.115	-26.7%	2.315
ATR	0.562	0.545	-0.018	-3.1%	0.000
Volume	60,828	43,189	-17,639	-29.0%	319,000

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.276	26.146	25.560
R3	25.961	25.831	25.474
R2	25.646	25.646	25.445
R1	25.516	25.516	25.416	25.581
PP	25.331	25.331	25.331	25.363
S1	25.201	25.201	25.358	25.266
S2	25.016	25.016	25.329
S3	24.701	24.886	25.300
S4	24.386	24.571	25.214

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.408	30.616	26.467
R3	29.093	28.301	25.831
R2	26.778	26.778	25.618
R1	25.986	25.986	25.406	26.382
PP	24.463	24.463	24.463	24.661
S1	23.671	23.671	24.982	24.067
S2	22.148	22.148	24.770
S3	19.833	21.356	24.557
S4	17.518	19.041	23.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.460	24.310	1.150	4.5%	0.446	1.8%	94%	True	False	62,484
10	25.460	22.720	2.740	10.8%	0.542	2.1%	97%	True	False	57,794
20	25.460	22.340	3.120	12.3%	0.528	2.1%	98%	True	False	49,400
40	25.460	22.340	3.120	12.3%	0.550	2.2%	98%	True	False	28,913
60	26.630	22.340	4.290	16.9%	0.572	2.3%	71%	False	False	19,882
80	26.645	22.340	4.305	17.0%	0.559	2.2%	71%	False	False	15,194
100	26.645	20.400	6.245	24.6%	0.553	2.2%	80%	False	False	12,313
120	26.645	20.400	6.245	24.6%	0.539	2.1%	80%	False	False	10,353

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	26.799
2.618	26.285
1.618	25.970
1.000	25.775
0.618	25.655
HIGH	25.460
0.618	25.340
0.500	25.303
0.382	25.265
LOW	25.145
0.618	24.950
1.000	24.830
1.618	24.635
2.618	24.320
4.250	23.806

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	25.359	25.304
PP	25.331	25.221
S1	25.303	25.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols