COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	25.345	24.950	-0.395	-1.6%	25.155
High	25.475	25.110	-0.365	-1.4%	25.475
Low	24.895	24.765	-0.130	-0.5%	24.765
Close	24.962	24.855	-0.107	-0.4%	24.855
Range	0.580	0.345	-0.235	-40.5%	0.710
ATR	0.547	0.533	-0.014	-2.6%	0.000
Volume	59,023	36,909	-22,114	-37.5%	244,930

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.945	25.745	25.045
R3	25.600	25.400	24.950
R2	25.255	25.255	24.918
R1	25.055	25.055	24.887	24.983
PP	24.910	24.910	24.910	24.874
S1	24.710	24.710	24.823	24.638
S2	24.565	24.565	24.792
S3	24.220	24.365	24.760
S4	23.875	24.020	24.665

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.162	26.718	25.246
R3	26.452	26.008	25.050
R2	25.742	25.742	24.985
R1	25.298	25.298	24.920	25.165
PP	25.032	25.032	25.032	24.965
S1	24.588	24.588	24.790	24.455
S2	24.322	24.322	24.725
S3	23.612	23.878	24.660
S4	22.902	23.168	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	24.765	0.710	2.9%	0.402	1.6%	13%	False	True	48,986
10	25.475	22.940	2.535	10.2%	0.503	2.0%	76%	False	False	56,393
20	25.475	22.340	3.135	12.6%	0.512	2.1%	80%	False	False	52,050
40	25.475	22.340	3.135	12.6%	0.552	2.2%	80%	False	False	31,217
60	26.630	22.340	4.290	17.3%	0.565	2.3%	59%	False	False	21,433
80	26.645	22.340	4.305	17.3%	0.561	2.3%	58%	False	False	16,374
100	26.645	20.400	6.245	25.1%	0.554	2.2%	71%	False	False	13,257
120	26.645	20.400	6.245	25.1%	0.540	2.2%	71%	False	False	11,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.576
2.618	26.013
1.618	25.668
1.000	25.455
0.618	25.323
HIGH	25.110
0.618	24.978
0.500	24.938
0.382	24.897
LOW	24.765
0.618	24.552
1.000	24.420
1.618	24.207
2.618	23.862
4.250	23.299

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	24.938	25.120
PP	24.910	25.032
S1	24.883	24.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols