COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	24.950	24.790	-0.160	-0.6%	25.155
High	25.110	24.890	-0.220	-0.9%	25.475
Low	24.765	24.425	-0.340	-1.4%	24.765
Close	24.855	24.581	-0.274	-1.1%	24.855
Range	0.345	0.465	0.120	34.8%	0.710
ATR	0.533	0.528	-0.005	-0.9%	0.000
Volume	36,909	54,684	17,775	48.2%	244,930

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.027	25.769	24.837
R3	25.562	25.304	24.709
R2	25.097	25.097	24.666
R1	24.839	24.839	24.624	24.736
PP	24.632	24.632	24.632	24.580
S1	24.374	24.374	24.538	24.271
S2	24.167	24.167	24.496
S3	23.702	23.909	24.453
S4	23.237	23.444	24.325

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.162	26.718	25.246
R3	26.452	26.008	25.050
R2	25.742	25.742	24.985
R1	25.298	25.298	24.920	25.165
PP	25.032	25.032	25.032	24.965
S1	24.588	24.588	24.790	24.455
S2	24.322	24.322	24.725
S3	23.612	23.878	24.660
S4	22.902	23.168	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	24.425	1.050	4.3%	0.427	1.7%	15%	False	True	50,926
10	25.475	23.220	2.255	9.2%	0.506	2.1%	60%	False	False	58,032
20	25.475	22.485	2.990	12.2%	0.507	2.1%	70%	False	False	53,474
40	25.475	22.340	3.135	12.8%	0.551	2.2%	71%	False	False	32,487
60	26.630	22.340	4.290	17.5%	0.565	2.3%	52%	False	False	22,324
80	26.645	22.340	4.305	17.5%	0.561	2.3%	52%	False	False	17,047
100	26.645	20.400	6.245	25.4%	0.553	2.2%	67%	False	False	13,792
120	26.645	20.400	6.245	25.4%	0.543	2.2%	67%	False	False	11,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.866
2.618	26.107
1.618	25.642
1.000	25.355
0.618	25.177
HIGH	24.890
0.618	24.712
0.500	24.658
0.382	24.603
LOW	24.425
0.618	24.138
1.000	23.960
1.618	23.673
2.618	23.208
4.250	22.449

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	24.658	24.950
PP	24.632	24.827
S1	24.607	24.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols