COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	24.790	24.525	-0.265	-1.1%	25.155
High	24.890	24.910	0.020	0.1%	25.475
Low	24.425	24.450	0.025	0.1%	24.765
Close	24.581	24.824	0.243	1.0%	24.855
Range	0.465	0.460	-0.005	-1.1%	0.710
ATR	0.528	0.523	-0.005	-0.9%	0.000
Volume	54,684	49,471	-5,213	-9.5%	244,930

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.108	25.926	25.077
R3	25.648	25.466	24.951
R2	25.188	25.188	24.908
R1	25.006	25.006	24.866	25.097
PP	24.728	24.728	24.728	24.774
S1	24.546	24.546	24.782	24.637
S2	24.268	24.268	24.740
S3	23.808	24.086	24.698
S4	23.348	23.626	24.571

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.162	26.718	25.246
R3	26.452	26.008	25.050
R2	25.742	25.742	24.985
R1	25.298	25.298	24.920	25.165
PP	25.032	25.032	25.032	24.965
S1	24.588	24.588	24.790	24.455
S2	24.322	24.322	24.725
S3	23.612	23.878	24.660
S4	22.902	23.168	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	24.425	1.050	4.2%	0.433	1.7%	38%	False	False	48,655
10	25.475	23.310	2.165	8.7%	0.515	2.1%	70%	False	False	59,508
20	25.475	22.485	2.990	12.0%	0.505	2.0%	78%	False	False	54,009
40	25.475	22.340	3.135	12.6%	0.551	2.2%	79%	False	False	33,635
60	26.630	22.340	4.290	17.3%	0.562	2.3%	58%	False	False	23,116
80	26.645	22.340	4.305	17.3%	0.563	2.3%	58%	False	False	17,654
100	26.645	20.400	6.245	25.2%	0.555	2.2%	71%	False	False	14,281
120	26.645	20.400	6.245	25.2%	0.541	2.2%	71%	False	False	12,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.865
2.618	26.114
1.618	25.654
1.000	25.370
0.618	25.194
HIGH	24.910
0.618	24.734
0.500	24.680
0.382	24.626
LOW	24.450
0.618	24.166
1.000	23.990
1.618	23.706
2.618	23.246
4.250	22.495

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	24.776	24.805
PP	24.728	24.786
S1	24.680	24.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols