COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	24.525	24.870	0.345	1.4%	25.155
High	24.910	25.210	0.300	1.2%	25.475
Low	24.450	24.675	0.225	0.9%	24.765
Close	24.824	24.970	0.146	0.6%	24.855
Range	0.460	0.535	0.075	16.3%	0.710
ATR	0.523	0.524	0.001	0.2%	0.000
Volume	49,471	56,990	7,519	15.2%	244,930

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.557	26.298	25.264
R3	26.022	25.763	25.117
R2	25.487	25.487	25.068
R1	25.228	25.228	25.019	25.358
PP	24.952	24.952	24.952	25.016
S1	24.693	24.693	24.921	24.823
S2	24.417	24.417	24.872
S3	23.882	24.158	24.823
S4	23.347	23.623	24.676

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.162	26.718	25.246
R3	26.452	26.008	25.050
R2	25.742	25.742	24.985
R1	25.298	25.298	24.920	25.165
PP	25.032	25.032	25.032	24.965
S1	24.588	24.588	24.790	24.455
S2	24.322	24.322	24.725
S3	23.612	23.878	24.660
S4	22.902	23.168	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	24.425	1.050	4.2%	0.477	1.9%	52%	False	False	51,415
10	25.475	24.310	1.165	4.7%	0.462	1.8%	57%	False	False	56,949
20	25.475	22.485	2.990	12.0%	0.514	2.1%	83%	False	False	54,979
40	25.475	22.340	3.135	12.6%	0.548	2.2%	84%	False	False	34,997
60	26.630	22.340	4.290	17.2%	0.565	2.3%	61%	False	False	24,047
80	26.645	22.340	4.305	17.2%	0.562	2.3%	61%	False	False	18,353
100	26.645	20.400	6.245	25.0%	0.559	2.2%	73%	False	False	14,844
120	26.645	20.400	6.245	25.0%	0.540	2.2%	73%	False	False	12,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.484
2.618	26.611
1.618	26.076
1.000	25.745
0.618	25.541
HIGH	25.210
0.618	25.006
0.500	24.943
0.382	24.879
LOW	24.675
0.618	24.344
1.000	24.140
1.618	23.809
2.618	23.274
4.250	22.401

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	24.961	24.919
PP	24.952	24.868
S1	24.943	24.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols