COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	24.870	25.075	0.205	0.8%	25.155
High	25.210	25.325	0.115	0.5%	25.475
Low	24.675	24.180	-0.495	-2.0%	24.765
Close	24.970	24.367	-0.603	-2.4%	24.855
Range	0.535	1.145	0.610	114.0%	0.710
ATR	0.524	0.568	0.044	8.5%	0.000
Volume	56,990	83,213	26,223	46.0%	244,930

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.059	27.358	24.997
R3	26.914	26.213	24.682
R2	25.769	25.769	24.577
R1	25.068	25.068	24.472	24.846
PP	24.624	24.624	24.624	24.513
S1	23.923	23.923	24.262	23.701
S2	23.479	23.479	24.157
S3	22.334	22.778	24.052
S4	21.189	21.633	23.737

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.162	26.718	25.246
R3	26.452	26.008	25.050
R2	25.742	25.742	24.985
R1	25.298	25.298	24.920	25.165
PP	25.032	25.032	25.032	24.965
S1	24.588	24.588	24.790	24.455
S2	24.322	24.322	24.725
S3	23.612	23.878	24.660
S4	22.902	23.168	24.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.325	24.180	1.145	4.7%	0.590	2.4%	16%	True	True	56,253
10	25.475	24.180	1.295	5.3%	0.496	2.0%	14%	False	True	56,243
20	25.475	22.485	2.990	12.3%	0.551	2.3%	63%	False	False	57,313
40	25.475	22.340	3.135	12.9%	0.565	2.3%	65%	False	False	36,989
60	26.630	22.340	4.290	17.6%	0.567	2.3%	47%	False	False	25,405
80	26.645	22.340	4.305	17.7%	0.571	2.3%	47%	False	False	19,381
100	26.645	20.400	6.245	25.6%	0.567	2.3%	64%	False	False	15,672
120	26.645	20.400	6.245	25.6%	0.540	2.2%	64%	False	False	13,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	30.191
2.618	28.323
1.618	27.178
1.000	26.470
0.618	26.033
HIGH	25.325
0.618	24.888
0.500	24.753
0.382	24.617
LOW	24.180
0.618	23.472
1.000	23.035
1.618	22.327
2.618	21.182
4.250	19.314

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	24.753	24.753
PP	24.624	24.624
S1	24.496	24.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols