COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	25.075	24.265	-0.810	-3.2%	24.790
High	25.325	24.545	-0.780	-3.1%	25.325
Low	24.180	24.240	0.060	0.2%	24.180
Close	24.367	24.495	0.128	0.5%	24.495
Range	1.145	0.305	-0.840	-73.4%	1.145
ATR	0.568	0.549	-0.019	-3.3%	0.000
Volume	83,213	38,732	-44,481	-53.5%	283,090

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.342	25.223	24.663
R3	25.037	24.918	24.579
R2	24.732	24.732	24.551
R1	24.613	24.613	24.523	24.673
PP	24.427	24.427	24.427	24.456
S1	24.308	24.308	24.467	24.368
S2	24.122	24.122	24.439
S3	23.817	24.003	24.411
S4	23.512	23.698	24.327

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.102	27.443	25.125
R3	26.957	26.298	24.810
R2	25.812	25.812	24.705
R1	25.153	25.153	24.600	24.910
PP	24.667	24.667	24.667	24.545
S1	24.008	24.008	24.390	23.765
S2	23.522	23.522	24.285
S3	22.377	22.863	24.180
S4	21.232	21.718	23.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.325	24.180	1.145	4.7%	0.582	2.4%	28%	False	False	56,618
10	25.475	24.180	1.295	5.3%	0.492	2.0%	24%	False	False	52,802
20	25.475	22.540	2.935	12.0%	0.535	2.2%	67%	False	False	56,456
40	25.475	22.340	3.135	12.8%	0.559	2.3%	69%	False	False	37,847
60	26.630	22.340	4.290	17.5%	0.556	2.3%	50%	False	False	26,025
80	26.645	22.340	4.305	17.6%	0.568	2.3%	50%	False	False	19,856
100	26.645	20.400	6.245	25.5%	0.568	2.3%	66%	False	False	16,049
120	26.645	20.400	6.245	25.5%	0.533	2.2%	66%	False	False	13,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	25.841
2.618	25.343
1.618	25.038
1.000	24.850
0.618	24.733
HIGH	24.545
0.618	24.428
0.500	24.393
0.382	24.357
LOW	24.240
0.618	24.052
1.000	23.935
1.618	23.747
2.618	23.442
4.250	22.944

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	24.461	24.753
PP	24.427	24.667
S1	24.393	24.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols