COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	24.265	24.475	0.210	0.9%	24.790
High	24.545	24.985	0.440	1.8%	25.325
Low	24.240	24.320	0.080	0.3%	24.180
Close	24.495	24.972	0.477	1.9%	24.495
Range	0.305	0.665	0.360	118.0%	1.145
ATR	0.549	0.558	0.008	1.5%	0.000
Volume	38,732	45,398	6,666	17.2%	283,090

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.754	26.528	25.338
R3	26.089	25.863	25.155
R2	25.424	25.424	25.094
R1	25.198	25.198	25.033	25.311
PP	24.759	24.759	24.759	24.816
S1	24.533	24.533	24.911	24.646
S2	24.094	24.094	24.850
S3	23.429	23.868	24.789
S4	22.764	23.203	24.606

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.102	27.443	25.125
R3	26.957	26.298	24.810
R2	25.812	25.812	24.705
R1	25.153	25.153	24.600	24.910
PP	24.667	24.667	24.667	24.545
S1	24.008	24.008	24.390	23.765
S2	23.522	23.522	24.285
S3	22.377	22.863	24.180
S4	21.232	21.718	23.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.325	24.180	1.145	4.6%	0.622	2.5%	69%	False	False	54,760
10	25.475	24.180	1.295	5.2%	0.525	2.1%	61%	False	False	52,843
20	25.475	22.720	2.755	11.0%	0.543	2.2%	82%	False	False	56,498
40	25.475	22.340	3.135	12.6%	0.559	2.2%	84%	False	False	38,871
60	26.630	22.340	4.290	17.2%	0.558	2.2%	61%	False	False	26,755
80	26.645	22.340	4.305	17.2%	0.562	2.3%	61%	False	False	20,408
100	26.645	20.400	6.245	25.0%	0.564	2.3%	73%	False	False	16,488
120	26.645	20.400	6.245	25.0%	0.535	2.1%	73%	False	False	13,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.811
2.618	26.726
1.618	26.061
1.000	25.650
0.618	25.396
HIGH	24.985
0.618	24.731
0.500	24.653
0.382	24.574
LOW	24.320
0.618	23.909
1.000	23.655
1.618	23.244
2.618	22.579
4.250	21.494

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	24.866	24.899
PP	24.759	24.826
S1	24.653	24.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols