COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	24.475	24.900	0.425	1.7%	24.790
High	24.985	24.905	-0.080	-0.3%	25.325
Low	24.320	24.255	-0.065	-0.3%	24.180
Close	24.972	24.326	-0.646	-2.6%	24.495
Range	0.665	0.650	-0.015	-2.3%	1.145
ATR	0.558	0.569	0.011	2.0%	0.000
Volume	45,398	52,950	7,552	16.6%	283,090

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.445	26.036	24.684
R3	25.795	25.386	24.505
R2	25.145	25.145	24.445
R1	24.736	24.736	24.386	24.616
PP	24.495	24.495	24.495	24.435
S1	24.086	24.086	24.266	23.966
S2	23.845	23.845	24.207
S3	23.195	23.436	24.147
S4	22.545	22.786	23.969

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.102	27.443	25.125
R3	26.957	26.298	24.810
R2	25.812	25.812	24.705
R1	25.153	25.153	24.600	24.910
PP	24.667	24.667	24.667	24.545
S1	24.008	24.008	24.390	23.765
S2	23.522	23.522	24.285
S3	22.377	22.863	24.180
S4	21.232	21.718	23.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.325	24.180	1.145	4.7%	0.660	2.7%	13%	False	False	55,456
10	25.475	24.180	1.295	5.3%	0.547	2.2%	11%	False	False	52,055
20	25.475	22.720	2.755	11.3%	0.557	2.3%	58%	False	False	56,861
40	25.475	22.340	3.135	12.9%	0.564	2.3%	63%	False	False	40,106
60	26.630	22.340	4.290	17.6%	0.558	2.3%	46%	False	False	27,599
80	26.645	22.340	4.305	17.7%	0.565	2.3%	46%	False	False	21,055
100	26.645	20.400	6.245	25.7%	0.569	2.3%	63%	False	False	17,009
120	26.645	20.400	6.245	25.7%	0.538	2.2%	63%	False	False	14,292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.668
2.618	26.607
1.618	25.957
1.000	25.555
0.618	25.307
HIGH	24.905
0.618	24.657
0.500	24.580
0.382	24.503
LOW	24.255
0.618	23.853
1.000	23.605
1.618	23.203
2.618	22.553
4.250	21.493

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	24.580	24.613
PP	24.495	24.517
S1	24.411	24.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols