COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	24.900	24.480	-0.420	-1.7%	24.790
High	24.905	24.630	-0.275	-1.1%	25.325
Low	24.255	23.760	-0.495	-2.0%	24.180
Close	24.326	23.872	-0.454	-1.9%	24.495
Range	0.650	0.870	0.220	33.8%	1.145
ATR	0.569	0.591	0.021	3.8%	0.000
Volume	52,950	73,953	21,003	39.7%	283,090

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.697	26.155	24.351
R3	25.827	25.285	24.111
R2	24.957	24.957	24.032
R1	24.415	24.415	23.952	24.251
PP	24.087	24.087	24.087	24.006
S1	23.545	23.545	23.792	23.381
S2	23.217	23.217	23.713
S3	22.347	22.675	23.633
S4	21.477	21.805	23.394

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.102	27.443	25.125
R3	26.957	26.298	24.810
R2	25.812	25.812	24.705
R1	25.153	25.153	24.600	24.910
PP	24.667	24.667	24.667	24.545
S1	24.008	24.008	24.390	23.765
S2	23.522	23.522	24.285
S3	22.377	22.863	24.180
S4	21.232	21.718	23.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.325	23.760	1.565	6.6%	0.727	3.0%	7%	False	True	58,849
10	25.475	23.760	1.715	7.2%	0.602	2.5%	7%	False	True	55,132
20	25.475	22.720	2.755	11.5%	0.572	2.4%	42%	False	False	56,463
40	25.475	22.340	3.135	13.1%	0.574	2.4%	49%	False	False	41,801
60	26.420	22.340	4.080	17.1%	0.556	2.3%	38%	False	False	28,795
80	26.645	22.340	4.305	18.0%	0.571	2.4%	36%	False	False	21,965
100	26.645	20.400	6.245	26.2%	0.574	2.4%	56%	False	False	17,738
120	26.645	20.400	6.245	26.2%	0.543	2.3%	56%	False	False	14,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.328
2.618	26.908
1.618	26.038
1.000	25.500
0.618	25.168
HIGH	24.630
0.618	24.298
0.500	24.195
0.382	24.092
LOW	23.760
0.618	23.222
1.000	22.890
1.618	22.352
2.618	21.482
4.250	20.063

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	24.195	24.373
PP	24.087	24.206
S1	23.980	24.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols