COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.480 |
23.835 |
-0.645 |
-2.6% |
24.790 |
| High |
24.630 |
23.940 |
-0.690 |
-2.8% |
25.325 |
| Low |
23.760 |
23.410 |
-0.350 |
-1.5% |
24.180 |
| Close |
23.872 |
23.697 |
-0.175 |
-0.7% |
24.495 |
| Range |
0.870 |
0.530 |
-0.340 |
-39.1% |
1.145 |
| ATR |
0.591 |
0.586 |
-0.004 |
-0.7% |
0.000 |
| Volume |
73,953 |
63,142 |
-10,811 |
-14.6% |
283,090 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.272 |
25.015 |
23.989 |
|
| R3 |
24.742 |
24.485 |
23.843 |
|
| R2 |
24.212 |
24.212 |
23.794 |
|
| R1 |
23.955 |
23.955 |
23.746 |
23.819 |
| PP |
23.682 |
23.682 |
23.682 |
23.614 |
| S1 |
23.425 |
23.425 |
23.648 |
23.289 |
| S2 |
23.152 |
23.152 |
23.600 |
|
| S3 |
22.622 |
22.895 |
23.551 |
|
| S4 |
22.092 |
22.365 |
23.406 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.102 |
27.443 |
25.125 |
|
| R3 |
26.957 |
26.298 |
24.810 |
|
| R2 |
25.812 |
25.812 |
24.705 |
|
| R1 |
25.153 |
25.153 |
24.600 |
24.910 |
| PP |
24.667 |
24.667 |
24.667 |
24.545 |
| S1 |
24.008 |
24.008 |
24.390 |
23.765 |
| S2 |
23.522 |
23.522 |
24.285 |
|
| S3 |
22.377 |
22.863 |
24.180 |
|
| S4 |
21.232 |
21.718 |
23.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.985 |
23.410 |
1.575 |
6.6% |
0.604 |
2.5% |
18% |
False |
True |
54,835 |
| 10 |
25.325 |
23.410 |
1.915 |
8.1% |
0.597 |
2.5% |
15% |
False |
True |
55,544 |
| 20 |
25.475 |
22.800 |
2.675 |
11.3% |
0.561 |
2.4% |
34% |
False |
False |
56,563 |
| 40 |
25.475 |
22.340 |
3.135 |
13.2% |
0.576 |
2.4% |
43% |
False |
False |
43,243 |
| 60 |
26.420 |
22.340 |
4.080 |
17.2% |
0.562 |
2.4% |
33% |
False |
False |
29,814 |
| 80 |
26.645 |
22.340 |
4.305 |
18.2% |
0.573 |
2.4% |
32% |
False |
False |
22,729 |
| 100 |
26.645 |
21.100 |
5.545 |
23.4% |
0.571 |
2.4% |
47% |
False |
False |
18,363 |
| 120 |
26.645 |
20.400 |
6.245 |
26.4% |
0.542 |
2.3% |
53% |
False |
False |
15,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.193 |
|
2.618 |
25.328 |
|
1.618 |
24.798 |
|
1.000 |
24.470 |
|
0.618 |
24.268 |
|
HIGH |
23.940 |
|
0.618 |
23.738 |
|
0.500 |
23.675 |
|
0.382 |
23.612 |
|
LOW |
23.410 |
|
0.618 |
23.082 |
|
1.000 |
22.880 |
|
1.618 |
22.552 |
|
2.618 |
22.022 |
|
4.250 |
21.158 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.690 |
24.158 |
| PP |
23.682 |
24.004 |
| S1 |
23.675 |
23.851 |
|