COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.720 |
23.200 |
-0.520 |
-2.2% |
24.475 |
| High |
23.775 |
23.255 |
-0.520 |
-2.2% |
24.985 |
| Low |
23.145 |
22.720 |
-0.425 |
-1.8% |
23.275 |
| Close |
23.232 |
22.807 |
-0.425 |
-1.8% |
23.716 |
| Range |
0.630 |
0.535 |
-0.095 |
-15.1% |
1.710 |
| ATR |
0.592 |
0.588 |
-0.004 |
-0.7% |
0.000 |
| Volume |
62,320 |
82,655 |
20,335 |
32.6% |
293,835 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.532 |
24.205 |
23.101 |
|
| R3 |
23.997 |
23.670 |
22.954 |
|
| R2 |
23.462 |
23.462 |
22.905 |
|
| R1 |
23.135 |
23.135 |
22.856 |
23.031 |
| PP |
22.927 |
22.927 |
22.927 |
22.876 |
| S1 |
22.600 |
22.600 |
22.758 |
22.496 |
| S2 |
22.392 |
22.392 |
22.709 |
|
| S3 |
21.857 |
22.065 |
22.660 |
|
| S4 |
21.322 |
21.530 |
22.513 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.122 |
28.129 |
24.657 |
|
| R3 |
27.412 |
26.419 |
24.186 |
|
| R2 |
25.702 |
25.702 |
24.030 |
|
| R1 |
24.709 |
24.709 |
23.873 |
24.351 |
| PP |
23.992 |
23.992 |
23.992 |
23.813 |
| S1 |
22.999 |
22.999 |
23.559 |
22.641 |
| S2 |
22.282 |
22.282 |
23.403 |
|
| S3 |
20.572 |
21.289 |
23.246 |
|
| S4 |
18.862 |
19.579 |
22.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.630 |
22.720 |
1.910 |
8.4% |
0.637 |
2.8% |
5% |
False |
True |
68,092 |
| 10 |
25.325 |
22.720 |
2.605 |
11.4% |
0.649 |
2.8% |
3% |
False |
True |
61,774 |
| 20 |
25.475 |
22.720 |
2.755 |
12.1% |
0.582 |
2.5% |
3% |
False |
True |
60,641 |
| 40 |
25.475 |
22.340 |
3.135 |
13.7% |
0.572 |
2.5% |
15% |
False |
False |
47,391 |
| 60 |
25.475 |
22.340 |
3.135 |
13.7% |
0.551 |
2.4% |
15% |
False |
False |
33,076 |
| 80 |
26.645 |
22.340 |
4.305 |
18.9% |
0.578 |
2.5% |
11% |
False |
False |
25,210 |
| 100 |
26.645 |
21.970 |
4.675 |
20.5% |
0.564 |
2.5% |
18% |
False |
False |
20,361 |
| 120 |
26.645 |
20.400 |
6.245 |
27.4% |
0.550 |
2.4% |
39% |
False |
False |
17,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.529 |
|
2.618 |
24.656 |
|
1.618 |
24.121 |
|
1.000 |
23.790 |
|
0.618 |
23.586 |
|
HIGH |
23.255 |
|
0.618 |
23.051 |
|
0.500 |
22.988 |
|
0.382 |
22.924 |
|
LOW |
22.720 |
|
0.618 |
22.389 |
|
1.000 |
22.185 |
|
1.618 |
21.854 |
|
2.618 |
21.319 |
|
4.250 |
20.446 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.988 |
23.308 |
| PP |
22.927 |
23.141 |
| S1 |
22.867 |
22.974 |
|