COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	22.760	22.740	-0.020	-0.1%	23.720
High	22.910	22.820	-0.090	-0.4%	23.775
Low	22.610	22.410	-0.200	-0.9%	22.610
Close	22.743	22.708	-0.035	-0.2%	22.743
Range	0.300	0.410	0.110	36.7%	1.165
ATR	0.537	0.528	-0.009	-1.7%	0.000
Volume	52,685	53,770	1,085	2.1%	342,811

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.876	23.702	22.934
R3	23.466	23.292	22.821
R2	23.056	23.056	22.783
R1	22.882	22.882	22.746	22.764
PP	22.646	22.646	22.646	22.587
S1	22.472	22.472	22.670	22.354
S2	22.236	22.236	22.633
S3	21.826	22.062	22.595
S4	21.416	21.652	22.483

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.538	25.805	23.384
R3	25.373	24.640	23.063
R2	24.208	24.208	22.957
R1	23.475	23.475	22.850	23.259
PP	23.043	23.043	23.043	22.935
S1	22.310	22.310	22.636	22.094
S2	21.878	21.878	22.529
S3	20.713	21.145	22.423
S4	19.548	19.980	22.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.255	22.410	0.845	3.7%	0.390	1.7%	35%	False	True	66,852
10	24.905	22.410	2.495	11.0%	0.525	2.3%	12%	False	True	64,501
20	25.475	22.410	3.065	13.5%	0.525	2.3%	10%	False	True	58,672
40	25.475	22.340	3.135	13.8%	0.546	2.4%	12%	False	False	52,247
60	25.475	22.340	3.135	13.8%	0.547	2.4%	12%	False	False	37,160
80	26.630	22.340	4.290	18.9%	0.562	2.5%	9%	False	False	28,303
100	26.645	22.340	4.305	19.0%	0.556	2.4%	9%	False	False	22,860
120	26.645	20.400	6.245	27.5%	0.549	2.4%	37%	False	False	19,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.563
2.618	23.893
1.618	23.483
1.000	23.230
0.618	23.073
HIGH	22.820
0.618	22.663
0.500	22.615
0.382	22.567
LOW	22.410
0.618	22.157
1.000	22.000
1.618	21.747
2.618	21.337
4.250	20.668

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	22.677	22.735
PP	22.646	22.726
S1	22.615	22.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols