COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.795 |
23.375 |
0.580 |
2.5% |
22.740 |
| High |
23.375 |
23.515 |
0.140 |
0.6% |
23.070 |
| Low |
22.710 |
23.265 |
0.555 |
2.4% |
22.265 |
| Close |
23.340 |
23.450 |
0.110 |
0.5% |
22.733 |
| Range |
0.665 |
0.250 |
-0.415 |
-62.4% |
0.805 |
| ATR |
0.521 |
0.501 |
-0.019 |
-3.7% |
0.000 |
| Volume |
66,428 |
53,824 |
-12,604 |
-19.0% |
282,998 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.160 |
24.055 |
23.588 |
|
| R3 |
23.910 |
23.805 |
23.519 |
|
| R2 |
23.660 |
23.660 |
23.496 |
|
| R1 |
23.555 |
23.555 |
23.473 |
23.608 |
| PP |
23.410 |
23.410 |
23.410 |
23.436 |
| S1 |
23.305 |
23.305 |
23.427 |
23.358 |
| S2 |
23.160 |
23.160 |
23.404 |
|
| S3 |
22.910 |
23.055 |
23.381 |
|
| S4 |
22.660 |
22.805 |
23.313 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.104 |
24.724 |
23.176 |
|
| R3 |
24.299 |
23.919 |
22.954 |
|
| R2 |
23.494 |
23.494 |
22.881 |
|
| R1 |
23.114 |
23.114 |
22.807 |
22.902 |
| PP |
22.689 |
22.689 |
22.689 |
22.583 |
| S1 |
22.309 |
22.309 |
22.659 |
22.097 |
| S2 |
21.884 |
21.884 |
22.585 |
|
| S3 |
21.079 |
21.504 |
22.512 |
|
| S4 |
20.274 |
20.699 |
22.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
22.390 |
1.125 |
4.8% |
0.451 |
1.9% |
94% |
True |
False |
57,599 |
| 10 |
23.515 |
22.265 |
1.250 |
5.3% |
0.418 |
1.8% |
95% |
True |
False |
60,108 |
| 20 |
25.325 |
22.265 |
3.060 |
13.0% |
0.533 |
2.3% |
39% |
False |
False |
60,941 |
| 40 |
25.475 |
22.265 |
3.210 |
13.7% |
0.519 |
2.2% |
37% |
False |
False |
57,475 |
| 60 |
25.475 |
22.265 |
3.210 |
13.7% |
0.545 |
2.3% |
37% |
False |
False |
42,737 |
| 80 |
26.630 |
22.265 |
4.365 |
18.6% |
0.555 |
2.4% |
27% |
False |
False |
32,572 |
| 100 |
26.645 |
22.265 |
4.380 |
18.7% |
0.557 |
2.4% |
27% |
False |
False |
26,311 |
| 120 |
26.645 |
20.400 |
6.245 |
26.6% |
0.552 |
2.4% |
49% |
False |
False |
22,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.578 |
|
2.618 |
24.170 |
|
1.618 |
23.920 |
|
1.000 |
23.765 |
|
0.618 |
23.670 |
|
HIGH |
23.515 |
|
0.618 |
23.420 |
|
0.500 |
23.390 |
|
0.382 |
23.361 |
|
LOW |
23.265 |
|
0.618 |
23.111 |
|
1.000 |
23.015 |
|
1.618 |
22.861 |
|
2.618 |
22.611 |
|
4.250 |
22.203 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.430 |
23.331 |
| PP |
23.410 |
23.212 |
| S1 |
23.390 |
23.093 |
|