COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	23.485	24.395	0.910	3.9%	22.740
High	24.430	24.420	-0.010	0.0%	23.070
Low	23.475	24.115	0.640	2.7%	22.265
Close	24.392	24.230	-0.162	-0.7%	22.733
Range	0.955	0.305	-0.650	-68.1%	0.805
ATR	0.536	0.519	-0.016	-3.1%	0.000
Volume	89,895	68,760	-21,135	-23.5%	282,998

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.170	25.005	24.398
R3	24.865	24.700	24.314
R2	24.560	24.560	24.286
R1	24.395	24.395	24.258	24.325
PP	24.255	24.255	24.255	24.220
S1	24.090	24.090	24.202	24.020
S2	23.950	23.950	24.174
S3	23.645	23.785	24.146
S4	23.340	23.480	24.062

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.104	24.724	23.176
R3	24.299	23.919	22.954
R2	23.494	23.494	22.881
R1	23.114	23.114	22.807	22.902
PP	22.689	22.689	22.689	22.583
S1	22.309	22.309	22.659	22.097
S2	21.884	21.884	22.585
S3	21.079	21.504	22.512
S4	20.274	20.699	22.290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.430	22.670	1.760	7.3%	0.485	2.0%	89%	False	False	66,736
10	24.430	22.265	2.165	8.9%	0.473	2.0%	91%	False	False	61,459
20	24.985	22.265	2.720	11.2%	0.512	2.1%	72%	False	False	61,864
40	25.475	22.265	3.210	13.2%	0.532	2.2%	61%	False	False	59,588
60	25.475	22.265	3.210	13.2%	0.547	2.3%	61%	False	False	45,280
80	26.630	22.265	4.365	18.0%	0.553	2.3%	45%	False	False	34,520
100	26.645	22.265	4.380	18.1%	0.559	2.3%	45%	False	False	27,877
120	26.645	20.400	6.245	25.8%	0.558	2.3%	61%	False	False	23,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.716
2.618	25.218
1.618	24.913
1.000	24.725
0.618	24.608
HIGH	24.420
0.618	24.303
0.500	24.268
0.382	24.232
LOW	24.115
0.618	23.927
1.000	23.810
1.618	23.622
2.618	23.317
4.250	22.819

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	24.268	24.103
PP	24.255	23.975
S1	24.243	23.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols