COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	24.395	24.190	-0.205	-0.8%	22.795
High	24.420	24.440	0.020	0.1%	24.440
Low	24.115	23.970	-0.145	-0.6%	22.710
Close	24.230	24.234	0.004	0.0%	24.234
Range	0.305	0.470	0.165	54.1%	1.730
ATR	0.519	0.516	-0.004	-0.7%	0.000
Volume	68,760	56,325	-12,435	-18.1%	335,232

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.625	25.399	24.493
R3	25.155	24.929	24.363
R2	24.685	24.685	24.320
R1	24.459	24.459	24.277	24.572
PP	24.215	24.215	24.215	24.271
S1	23.989	23.989	24.191	24.102
S2	23.745	23.745	24.148
S3	23.275	23.519	24.105
S4	22.805	23.049	23.976

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.985	28.339	25.186
R3	27.255	26.609	24.710
R2	25.525	25.525	24.551
R1	24.879	24.879	24.393	25.202
PP	23.795	23.795	23.795	23.956
S1	23.149	23.149	24.075	23.472
S2	22.065	22.065	23.917
S3	20.335	21.419	23.758
S4	18.605	19.689	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.440	22.710	1.730	7.1%	0.529	2.2%	88%	True	False	67,046
10	24.440	22.265	2.175	9.0%	0.490	2.0%	91%	True	False	61,823
20	24.985	22.265	2.720	11.2%	0.520	2.1%	72%	False	False	62,743
40	25.475	22.265	3.210	13.2%	0.528	2.2%	61%	False	False	59,599
60	25.475	22.265	3.210	13.2%	0.546	2.3%	61%	False	False	46,146
80	26.630	22.265	4.365	18.0%	0.547	2.3%	45%	False	False	35,205
100	26.645	22.265	4.380	18.1%	0.558	2.3%	45%	False	False	28,433
120	26.645	20.400	6.245	25.8%	0.560	2.3%	61%	False	False	23,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.438
2.618	25.670
1.618	25.200
1.000	24.910
0.618	24.730
HIGH	24.440
0.618	24.260
0.500	24.205
0.382	24.150
LOW	23.970
0.618	23.680
1.000	23.500
1.618	23.210
2.618	22.740
4.250	21.973

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	24.224	24.142
PP	24.215	24.050
S1	24.205	23.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols