COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	24.190	24.275	0.085	0.4%	22.795
High	24.440	24.395	-0.045	-0.2%	24.440
Low	23.970	24.085	0.115	0.5%	22.710
Close	24.234	24.252	0.018	0.1%	24.234
Range	0.470	0.310	-0.160	-34.0%	1.730
ATR	0.516	0.501	-0.015	-2.8%	0.000
Volume	56,325	36,360	-19,965	-35.4%	335,232

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.174	25.023	24.423
R3	24.864	24.713	24.337
R2	24.554	24.554	24.309
R1	24.403	24.403	24.280	24.324
PP	24.244	24.244	24.244	24.204
S1	24.093	24.093	24.224	24.014
S2	23.934	23.934	24.195
S3	23.624	23.783	24.167
S4	23.314	23.473	24.082

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.985	28.339	25.186
R3	27.255	26.609	24.710
R2	25.525	25.525	24.551
R1	24.879	24.879	24.393	25.202
PP	23.795	23.795	23.795	23.956
S1	23.149	23.149	24.075	23.472
S2	22.065	22.065	23.917
S3	20.335	21.419	23.758
S4	18.605	19.689	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.440	23.265	1.175	4.8%	0.458	1.9%	84%	False	False	61,032
10	24.440	22.265	2.175	9.0%	0.480	2.0%	91%	False	False	60,082
20	24.905	22.265	2.640	10.9%	0.503	2.1%	75%	False	False	62,291
40	25.475	22.265	3.210	13.2%	0.523	2.2%	62%	False	False	59,395
60	25.475	22.265	3.210	13.2%	0.540	2.2%	62%	False	False	46,678
80	26.630	22.265	4.365	18.0%	0.544	2.2%	46%	False	False	35,639
100	26.645	22.265	4.380	18.1%	0.550	2.3%	45%	False	False	28,784
120	26.645	20.400	6.245	25.8%	0.554	2.3%	62%	False	False	24,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.713
2.618	25.207
1.618	24.897
1.000	24.705
0.618	24.587
HIGH	24.395
0.618	24.277
0.500	24.240
0.382	24.203
LOW	24.085
0.618	23.893
1.000	23.775
1.618	23.583
2.618	23.273
4.250	22.768

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	24.248	24.236
PP	24.244	24.221
S1	24.240	24.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols