COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	24.275	24.780	0.505	2.1%	22.795
High	24.845	25.060	0.215	0.9%	24.440
Low	24.205	24.570	0.365	1.5%	22.710
Close	24.788	24.734	-0.054	-0.2%	24.234
Range	0.640	0.490	-0.150	-23.4%	1.730
ATR	0.511	0.509	-0.001	-0.3%	0.000
Volume	52,924	7,105	-45,819	-86.6%	335,232

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.258	25.986	25.004
R3	25.768	25.496	24.869
R2	25.278	25.278	24.824
R1	25.006	25.006	24.779	24.897
PP	24.788	24.788	24.788	24.734
S1	24.516	24.516	24.689	24.407
S2	24.298	24.298	24.644
S3	23.808	24.026	24.599
S4	23.318	23.536	24.465

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.985	28.339	25.186
R3	27.255	26.609	24.710
R2	25.525	25.525	24.551
R1	24.879	24.879	24.393	25.202
PP	23.795	23.795	23.795	23.956
S1	23.149	23.149	24.075	23.472
S2	22.065	22.065	23.917
S3	20.335	21.419	23.758
S4	18.605	19.689	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.060	23.970	1.090	4.4%	0.443	1.8%	70%	True	False	44,294
10	25.060	22.390	2.670	10.8%	0.502	2.0%	88%	True	False	55,283
20	25.060	22.265	2.795	11.3%	0.483	2.0%	88%	True	False	58,948
40	25.475	22.265	3.210	13.0%	0.527	2.1%	77%	False	False	57,705
60	25.475	22.265	3.210	13.0%	0.544	2.2%	77%	False	False	47,517
80	26.420	22.265	4.155	16.8%	0.538	2.2%	59%	False	False	36,333
100	26.645	22.265	4.380	17.7%	0.553	2.2%	56%	False	False	29,362
120	26.645	20.400	6.245	25.2%	0.559	2.3%	69%	False	False	24,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.143
2.618	26.343
1.618	25.853
1.000	25.550
0.618	25.363
HIGH	25.060
0.618	24.873
0.500	24.815
0.382	24.757
LOW	24.570
0.618	24.267
1.000	24.080
1.618	23.777
2.618	23.287
4.250	22.488

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	24.815	24.680
PP	24.788	24.626
S1	24.761	24.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols