COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	24.780	24.665	-0.115	-0.5%	22.795
High	25.060	24.700	-0.360	-1.4%	24.440
Low	24.570	24.450	-0.120	-0.5%	22.710
Close	24.734	24.472	-0.262	-1.1%	24.234
Range	0.490	0.250	-0.240	-49.0%	1.730
ATR	0.509	0.493	-0.016	-3.2%	0.000
Volume	7,105	738	-6,367	-89.6%	335,232

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.291	25.131	24.610
R3	25.041	24.881	24.541
R2	24.791	24.791	24.518
R1	24.631	24.631	24.495	24.586
PP	24.541	24.541	24.541	24.518
S1	24.381	24.381	24.449	24.336
S2	24.291	24.291	24.426
S3	24.041	24.131	24.403
S4	23.791	23.881	24.335

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.985	28.339	25.186
R3	27.255	26.609	24.710
R2	25.525	25.525	24.551
R1	24.879	24.879	24.393	25.202
PP	23.795	23.795	23.795	23.956
S1	23.149	23.149	24.075	23.472
S2	22.065	22.065	23.917
S3	20.335	21.419	23.758
S4	18.605	19.689	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.060	23.970	1.090	4.5%	0.432	1.8%	46%	False	False	30,690
10	25.060	22.670	2.390	9.8%	0.459	1.9%	75%	False	False	48,713
20	25.060	22.265	2.795	11.4%	0.469	1.9%	79%	False	False	55,828
40	25.475	22.265	3.210	13.1%	0.515	2.1%	69%	False	False	56,195
60	25.475	22.265	3.210	13.1%	0.541	2.2%	69%	False	False	47,438
80	26.420	22.265	4.155	17.0%	0.538	2.2%	53%	False	False	36,318
100	26.645	22.265	4.380	17.9%	0.552	2.3%	50%	False	False	29,349
120	26.645	21.100	5.545	22.7%	0.554	2.3%	61%	False	False	24,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.763
2.618	25.355
1.618	25.105
1.000	24.950
0.618	24.855
HIGH	24.700
0.618	24.605
0.500	24.575
0.382	24.546
LOW	24.450
0.618	24.296
1.000	24.200
1.618	24.046
2.618	23.796
4.250	23.388

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	24.575	24.633
PP	24.541	24.579
S1	24.506	24.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols