COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	24.665	24.490	-0.175	-0.7%	24.275
High	24.700	24.840	0.140	0.6%	25.060
Low	24.450	24.205	-0.245	-1.0%	24.085
Close	24.472	24.232	-0.240	-1.0%	24.232
Range	0.250	0.635	0.385	154.0%	0.975
ATR	0.493	0.503	0.010	2.1%	0.000
Volume	738	229	-509	-69.0%	97,356

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.331	25.916	24.581
R3	25.696	25.281	24.407
R2	25.061	25.061	24.348
R1	24.646	24.646	24.290	24.536
PP	24.426	24.426	24.426	24.371
S1	24.011	24.011	24.174	23.901
S2	23.791	23.791	24.116
S3	23.156	23.376	24.057
S4	22.521	22.741	23.883

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.384	26.783	24.768
R3	26.409	25.808	24.500
R2	25.434	25.434	24.411
R1	24.833	24.833	24.321	24.646
PP	24.459	24.459	24.459	24.366
S1	23.858	23.858	24.143	23.671
S2	23.484	23.484	24.053
S3	22.509	22.883	23.964
S4	21.534	21.908	23.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.060	24.085	0.975	4.0%	0.465	1.9%	15%	False	False	19,471
10	25.060	22.710	2.350	9.7%	0.497	2.1%	65%	False	False	43,258
20	25.060	22.265	2.795	11.5%	0.470	1.9%	70%	False	False	52,919
40	25.475	22.265	3.210	13.2%	0.517	2.1%	61%	False	False	54,981
60	25.475	22.265	3.210	13.2%	0.540	2.2%	61%	False	False	47,228
80	26.420	22.265	4.155	17.1%	0.542	2.2%	47%	False	False	36,293
100	26.645	22.265	4.380	18.1%	0.555	2.3%	45%	False	False	29,333
120	26.645	21.970	4.675	19.3%	0.549	2.3%	48%	False	False	24,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.539
2.618	26.502
1.618	25.867
1.000	25.475
0.618	25.232
HIGH	24.840
0.618	24.597
0.500	24.523
0.382	24.448
LOW	24.205
0.618	23.813
1.000	23.570
1.618	23.178
2.618	22.543
4.250	21.506

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	24.523	24.633
PP	24.426	24.499
S1	24.329	24.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols