COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	24.490	24.205	-0.285	-1.2%	24.275
High	24.840	24.325	-0.515	-2.1%	25.060
Low	24.205	23.510	-0.695	-2.9%	24.085
Close	24.232	23.558	-0.674	-2.8%	24.232
Range	0.635	0.815	0.180	28.3%	0.975
ATR	0.503	0.526	0.022	4.4%	0.000
Volume	229	150	-79	-34.5%	97,356

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.243	25.715	24.006
R3	25.428	24.900	23.782
R2	24.613	24.613	23.707
R1	24.085	24.085	23.633	23.942
PP	23.798	23.798	23.798	23.726
S1	23.270	23.270	23.483	23.127
S2	22.983	22.983	23.409
S3	22.168	22.455	23.334
S4	21.353	21.640	23.110

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.384	26.783	24.768
R3	26.409	25.808	24.500
R2	25.434	25.434	24.411
R1	24.833	24.833	24.321	24.646
PP	24.459	24.459	24.459	24.366
S1	23.858	23.858	24.143	23.671
S2	23.484	23.484	24.053
S3	22.509	22.883	23.964
S4	21.534	21.908	23.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.060	23.510	1.550	6.6%	0.566	2.4%	3%	False	True	12,229
10	25.060	23.265	1.795	7.6%	0.512	2.2%	16%	False	False	36,631
20	25.060	22.265	2.795	11.9%	0.479	2.0%	46%	False	False	49,811
40	25.475	22.265	3.210	13.6%	0.526	2.2%	40%	False	False	54,027
60	25.475	22.265	3.210	13.6%	0.538	2.3%	40%	False	False	47,044
80	25.910	22.265	3.645	15.5%	0.543	2.3%	35%	False	False	36,268
100	26.645	22.265	4.380	18.6%	0.558	2.4%	30%	False	False	29,316
120	26.645	21.970	4.675	19.8%	0.552	2.3%	34%	False	False	24,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.789
2.618	26.459
1.618	25.644
1.000	25.140
0.618	24.829
HIGH	24.325
0.618	24.014
0.500	23.918
0.382	23.821
LOW	23.510
0.618	23.006
1.000	22.695
1.618	22.191
2.618	21.376
4.250	20.046

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	23.918	24.175
PP	23.798	23.969
S1	23.678	23.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols